FlexShares Quality Dividend Defensv ETF (QDEF)
71.06
+0.17
(+0.24%)
USD |
NYSEARCA |
Oct 04, 16:00
71.06
0.00 (0.00%)
After-Hours: 20:00
QDEF Total Return Price: 71.06 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 03, 2024 | 70.89 |
| October 02, 2024 | 71.03 |
| October 01, 2024 | 71.06 |
| September 30, 2024 | 71.51 |
| September 27, 2024 | 71.15 |
| September 26, 2024 | 71.19 |
| September 25, 2024 | 70.85 |
| September 24, 2024 | 70.99 |
| September 23, 2024 | 70.92 |
| September 20, 2024 | 70.73 |
| September 19, 2024 | 70.78 |
| September 18, 2024 | 70.11 |
| September 17, 2024 | 70.31 |
| September 16, 2024 | 70.52 |
| September 13, 2024 | 70.25 |
| September 12, 2024 | 69.67 |
| September 11, 2024 | 69.32 |
| September 10, 2024 | 68.89 |
| September 09, 2024 | 68.49 |
| September 06, 2024 | 67.87 |
| September 05, 2024 | 68.62 |
| September 04, 2024 | 69.05 |
| September 03, 2024 | 69.00 |
| August 30, 2024 | 70.01 |
| August 29, 2024 | 69.44 |
| Date | Value |
|---|---|
| August 28, 2024 | 69.53 |
| August 27, 2024 | 69.66 |
| August 26, 2024 | 69.50 |
| August 23, 2024 | 69.55 |
| August 22, 2024 | 68.77 |
| August 21, 2024 | 69.23 |
| August 20, 2024 | 68.90 |
| August 19, 2024 | 68.94 |
| August 16, 2024 | 68.49 |
| August 15, 2024 | 68.17 |
| August 14, 2024 | 67.62 |
| August 13, 2024 | 67.25 |
| August 12, 2024 | 66.21 |
| August 09, 2024 | 66.39 |
| August 08, 2024 | 66.12 |
| August 07, 2024 | 65.10 |
| August 06, 2024 | 65.46 |
| August 05, 2024 | 64.83 |
| August 02, 2024 | 66.60 |
| August 01, 2024 | 66.89 |
| July 31, 2024 | 67.38 |
| July 30, 2024 | 66.80 |
| July 29, 2024 | 66.95 |
| July 26, 2024 | 66.92 |
| July 25, 2024 | 66.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.17
Minimum
Mar 23 2020
71.51
Maximum
Sep 30 2024
50.27
Average
50.54
Median