Hamilton Enhanced Technology DayMAX™ ETF (QDAY.NO)
28.73
+0.02
(+0.07%)
CAD |
NEO |
Aug 28, 16:00
QDAY.NO Price : 28.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.71 | 29.00 | 28.56 | 28.73 | 52800.00 |
| Aug 27, 2026 | 28.56 | 28.71 | 28.34 | 28.71 | 38000.00 |
| Aug 26, 2026 | 28.17 | 28.21 | 28.00 | 28.16 | 34600.00 |
| Aug 25, 2026 | 28.11 | 28.28 | 27.97 | 28.05 | 22800.00 |
| Aug 24, 2026 | 28.04 | 28.11 | 27.70 | 27.98 | 43700.00 |
| Aug 21, 2026 | 28.19 | 28.19 | 27.85 | 28.10 | 49500.00 |
| Aug 20, 2026 | 28.07 | 28.07 | 27.84 | 27.94 | 36500.00 |
| Aug 19, 2026 | 28.37 | 28.37 | 27.90 | 28.10 | 60000.00 |
| Aug 18, 2026 | 28.49 | 28.49 | 28.18 | 28.32 | 50900.00 |
| Aug 17, 2026 | 29.35 | 29.35 | 28.78 | 28.78 | 77300.00 |
| Aug 14, 2026 | 29.55 | 29.55 | 28.86 | 28.99 | 65700.00 |
| Aug 13, 2026 | 29.34 | 29.80 | 29.09 | 29.64 | 107100.0 |
| Aug 12, 2026 | 29.27 | 29.27 | 28.99 | 29.08 | 81800.00 |
| Aug 11, 2026 | 29.50 | 29.50 | 28.85 | 28.94 | 86600.00 |
| Aug 10, 2026 | 29.07 | 29.31 | 29.07 | 29.15 | 47700.00 |
| Aug 07, 2026 | 29.29 | 29.34 | 29.05 | 29.27 | 43800.00 |
| Aug 06, 2026 | 28.85 | 29.50 | 28.54 | 29.06 | 57200.00 |
| Aug 05, 2026 | 29.57 | 29.99 | 29.07 | 29.08 | 101100.0 |
| Aug 04, 2026 | 28.23 | 29.51 | 28.23 | 29.38 | 127600.0 |
| Jul 31, 2026 | 27.91 | 27.91 | 27.32 | 27.67 | 42200.00 |
| Jul 30, 2026 | 27.39 | 27.55 | 27.05 | 27.48 | 84800.00 |
| Jul 29, 2026 | 27.37 | 27.46 | 26.58 | 26.58 | 101000.0 |
| Jul 28, 2026 | 27.30 | 27.46 | 26.90 | 27.37 | 74500.00 |
| Jul 27, 2026 | 28.10 | 28.10 | 27.24 | 27.60 | 52100.00 |
| Jul 24, 2026 | 27.84 | 27.90 | 27.45 | 27.50 | 51300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median