Hamilton Enhanced Technology DayMAX™ ETF (QDAY.NO)
26.28
+0.28
(+1.08%)
CAD |
NEO |
Nov 03, 16:00
QDAY.NO Price : 26.28 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 26.19 | 26.35 | 26.06 | 26.28 | 47200.00 |
| Nov 02, 2026 | 26.68 | 26.75 | 25.94 | 26.00 | 152100.0 |
| Oct 30, 2026 | 26.98 | 26.98 | 26.00 | 26.37 | 186100.0 |
| Oct 29, 2026 | 28.00 | 28.00 | 27.65 | 27.90 | 89600.00 |
| Oct 28, 2026 | 28.51 | 28.54 | 28.23 | 28.39 | 38000.00 |
| Oct 27, 2026 | 28.10 | 28.30 | 27.90 | 28.30 | 43600.00 |
| Oct 26, 2026 | 27.83 | 28.05 | 27.66 | 27.83 | 21800.00 |
| Oct 23, 2026 | 27.36 | 27.59 | 27.25 | 27.50 | 33400.00 |
| Oct 22, 2026 | 27.99 | 28.05 | 27.37 | 27.54 | 206300.0 |
| Oct 21, 2026 | 28.31 | 28.65 | 28.31 | 28.55 | 36200.00 |
| Oct 20, 2026 | 28.29 | 28.45 | 27.77 | 28.20 | 39700.00 |
| Oct 19, 2026 | 28.47 | 28.55 | 28.24 | 28.42 | 43700.00 |
| Oct 16, 2026 | 29.10 | 29.10 | 27.95 | 28.05 | 155700.0 |
| Oct 15, 2026 | 28.79 | 29.23 | 28.61 | 29.19 | 80900.00 |
| Oct 14, 2026 | 30.04 | 30.15 | 29.38 | 29.52 | 138900.0 |
| Oct 13, 2026 | 30.98 | 30.98 | 29.87 | 30.21 | 127200.0 |
| Oct 09, 2026 | 30.53 | 30.76 | 30.53 | 30.63 | 88000.00 |
| Oct 08, 2026 | 30.51 | 30.67 | 30.09 | 30.42 | 48900.00 |
| Oct 07, 2026 | 30.70 | 30.86 | 30.51 | 30.86 | 64800.00 |
| Oct 06, 2026 | 31.00 | 31.00 | 30.82 | 30.82 | 45700.00 |
| Oct 05, 2026 | 30.66 | 30.84 | 30.61 | 30.76 | 53100.00 |
| Oct 02, 2026 | 30.45 | 30.80 | 30.45 | 30.65 | 60800.00 |
| Oct 01, 2026 | 30.13 | 30.30 | 29.90 | 30.12 | 73300.00 |
| Sep 30, 2026 | 29.84 | 30.12 | 29.64 | 30.00 | 37300.00 |
| Sep 29, 2026 | 30.00 | 30.00 | 29.52 | 29.68 | 31700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median