Hamilton Enhanced Technology DayMAX™ ETF (QDAY.NO)
28.02
-0.60
(-2.10%)
CAD |
NEO |
Jun 10, 16:00
QDAY.NO Price : 28.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.36 | 28.64 | 27.90 | 28.02 | 35400.00 |
| Jun 09, 2026 | 29.53 | 29.53 | 27.62 | 28.62 | 58700.00 |
| Jun 08, 2026 | 29.18 | 29.40 | 28.95 | 29.15 | 48700.00 |
| Jun 05, 2026 | 29.96 | 29.97 | 28.45 | 28.54 | 72800.00 |
| Jun 04, 2026 | 30.30 | 30.43 | 29.73 | 30.28 | 27900.00 |
| Jun 03, 2026 | 30.75 | 30.75 | 30.30 | 30.71 | 25600.00 |
| Jun 02, 2026 | 30.78 | 30.78 | 30.15 | 30.65 | 25900.00 |
| Jun 01, 2026 | 30.38 | 30.61 | 30.18 | 30.54 | 40000.00 |
| May 29, 2026 | 30.10 | 30.25 | 29.97 | 30.23 | 22700.00 |
| May 28, 2026 | 29.83 | 30.03 | 29.65 | 30.02 | 26000.00 |
| May 27, 2026 | 30.18 | 30.80 | 29.54 | 29.83 | 28400.00 |
| May 26, 2026 | 30.19 | 30.19 | 29.42 | 29.76 | 33200.00 |
| May 25, 2026 | 29.68 | 29.70 | 29.41 | 29.70 | 37900.00 |
| May 22, 2026 | 28.90 | 29.32 | 28.90 | 29.16 | 50400.00 |
| May 21, 2026 | 28.07 | 28.80 | 28.07 | 28.70 | 38200.00 |
| May 20, 2026 | 28.30 | 28.66 | 28.24 | 28.66 | 39600.00 |
| May 19, 2026 | 28.31 | 28.44 | 27.81 | 28.14 | 42400.00 |
| May 15, 2026 | 28.34 | 28.78 | 28.33 | 28.56 | 39500.00 |
| May 14, 2026 | 28.61 | 29.18 | 28.60 | 29.02 | 71600.00 |
| May 13, 2026 | 28.60 | 28.76 | 28.20 | 28.61 | 39200.00 |
| May 12, 2026 | 28.28 | 28.48 | 27.76 | 28.19 | 81000.00 |
| May 11, 2026 | 28.59 | 28.75 | 28.46 | 28.66 | 51100.00 |
| May 08, 2026 | 27.81 | 28.60 | 27.81 | 28.60 | 75700.00 |
| May 07, 2026 | 27.70 | 27.96 | 27.50 | 27.64 | 54000.00 |
| May 06, 2026 | 27.05 | 27.65 | 27.04 | 27.65 | 48900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median