Hamilton Enhanced Technology DayMAX™ ETF (QDAY.NO)
30.63
+0.21
(+0.69%)
CAD |
NEO |
Oct 09, 16:00
QDAY.NO Price : 30.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.53 | 30.76 | 30.53 | 30.63 | 88000.00 |
| Oct 08, 2026 | 30.51 | 30.67 | 30.09 | 30.42 | 48900.00 |
| Oct 07, 2026 | 30.70 | 30.86 | 30.51 | 30.86 | 64800.00 |
| Oct 06, 2026 | 31.00 | 31.00 | 30.82 | 30.82 | 45700.00 |
| Oct 05, 2026 | 30.66 | 30.84 | 30.61 | 30.76 | 53100.00 |
| Oct 02, 2026 | 30.45 | 30.80 | 30.45 | 30.65 | 60800.00 |
| Oct 01, 2026 | 30.13 | 30.30 | 29.90 | 30.12 | 73300.00 |
| Sep 30, 2026 | 29.84 | 30.12 | 29.64 | 30.00 | 37300.00 |
| Sep 29, 2026 | 30.00 | 30.00 | 29.52 | 29.68 | 31700.00 |
| Sep 28, 2026 | 30.01 | 30.01 | 29.47 | 29.68 | 67500.00 |
| Sep 25, 2026 | 30.59 | 30.60 | 30.07 | 30.18 | 40000.00 |
| Sep 24, 2026 | 29.83 | 30.17 | 29.80 | 30.17 | 62300.00 |
| Sep 23, 2026 | 30.20 | 30.20 | 29.79 | 29.97 | 40100.00 |
| Sep 22, 2026 | 30.01 | 30.20 | 30.00 | 30.18 | 73500.00 |
| Sep 21, 2026 | 29.10 | 30.05 | 28.90 | 30.00 | 98100.00 |
| Sep 18, 2026 | 28.90 | 28.95 | 28.69 | 28.90 | 24700.00 |
| Sep 17, 2026 | 28.64 | 28.84 | 28.59 | 28.84 | 48200.00 |
| Sep 16, 2026 | 28.09 | 28.30 | 27.91 | 28.14 | 32000.00 |
| Sep 15, 2026 | 28.28 | 28.28 | 27.99 | 28.05 | 49600.00 |
| Sep 14, 2026 | 27.90 | 28.53 | 27.87 | 28.41 | 51000.00 |
| Sep 11, 2026 | 28.55 | 28.64 | 28.34 | 28.49 | 48000.00 |
| Sep 10, 2026 | 28.00 | 28.10 | 27.85 | 27.96 | 52900.00 |
| Sep 09, 2026 | 28.21 | 28.33 | 28.17 | 28.27 | 51300.00 |
| Sep 08, 2026 | 28.41 | 28.41 | 28.00 | 28.20 | 37800.00 |
| Sep 04, 2026 | 28.69 | 28.69 | 28.19 | 28.27 | 20300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median