Qudian Inc (QD)

2.43 -0.05 (-2.02%) USD  |  NYSE  |  Nov 21, 16:00
2.435 0.00 (0.00%) After-Hours: 20:00
More

Qudian Price: 2.43 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.48 2.526 2.42 2.43 472803.0
Nov 20, 2024 2.44 2.50 2.44 2.48 441718.0
Nov 19, 2024 2.44 2.495 2.44 2.45 290990.0
Nov 18, 2024 2.33 2.47 2.297 2.47 946836.0
Nov 15, 2024 2.28 2.37 2.270 2.31 380307.0
Nov 14, 2024 2.33 2.35 2.275 2.30 467396.0
Nov 13, 2024 2.38 2.42 2.33 2.33 351996.0
Nov 12, 2024 2.40 2.43 2.34 2.38 364997.0
Nov 11, 2024 2.39 2.475 2.370 2.44 421656.0
Nov 08, 2024 2.32 2.44 2.32 2.39 401766.0
Nov 07, 2024 2.36 2.46 2.33 2.39 520725.0
Nov 06, 2024 2.40 2.455 2.32 2.36 532285.0
Nov 05, 2024 2.45 2.485 2.40 2.43 559562.0
Nov 04, 2024 2.40 2.46 2.39 2.41 424453.0
Nov 01, 2024 2.33 2.46 2.33 2.41 436344.0
Oct 31, 2024 2.32 2.439 2.31 2.34 473713.0
Oct 30, 2024 2.29 2.43 2.29 2.35 475860.0
Oct 29, 2024 2.45 2.48 2.30 2.32 780628.0
Oct 28, 2024 2.34 2.50 2.34 2.45 772918.0
Oct 25, 2024 2.275 2.37 2.275 2.35 435396.0
Oct 24, 2024 2.25 2.34 2.25 2.29 377366.0
Oct 23, 2024 2.34 2.39 2.26 2.26 568799.0
Oct 22, 2024 2.23 2.390 2.23 2.34 701372.0
Oct 21, 2024 2.19 2.28 2.19 2.26 487262.0
Oct 18, 2024 2.12 2.25 2.12 2.22 675367.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6301
Minimum
Mar 14 2022
5.05
Maximum
Jan 02 2020
1.766
Average
1.71
Median
Aug 17 2020

Price Benchmarks

UP Fintech Holding Ltd 5.60
The9 Ltd 10.56
LexinFintech Holdings Ltd 3.30
CNFinance Holdings Ltd 0.95
Highest Performances Holdings Inc 0.3153

Price Related Metrics

PS Ratio 17.73
Price to Book Value 0.2921
Earnings Yield -7.19%
Market Cap 460.25M