Qudian Inc (QD)

2.45 +0.12 (+5.15%) USD  |  NYSE  |  Apr 23, 16:00
2.47 +0.02 (+0.82%) After-Hours: 20:00
More

Qudian Price: 2.45 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 2.27 2.36 2.27 2.33 578573.0
Apr 19, 2024 2.22 2.305 2.22 2.28 626975.0
Apr 18, 2024 2.25 2.295 2.24 2.25 780912.0
Apr 17, 2024 2.33 2.38 2.25 2.27 739647.0
Apr 16, 2024 2.41 2.44 2.31 2.33 762907.0
Apr 15, 2024 2.42 2.485 2.39 2.41 587505.0
Apr 12, 2024 2.40 2.495 2.40 2.42 747044.0
Apr 11, 2024 2.49 2.535 2.42 2.43 1.178M
Apr 10, 2024 2.43 2.515 2.43 2.50 1.337M
Apr 09, 2024 2.48 2.52 2.47 2.50 951644.0
Apr 08, 2024 2.42 2.50 2.42 2.49 1.056M
Apr 05, 2024 2.425 2.485 2.395 2.42 800712.0
Apr 04, 2024 2.47 2.51 2.40 2.40 615916.0
Apr 03, 2024 2.39 2.51 2.39 2.46 1.029M
Apr 02, 2024 2.46 2.50 2.365 2.38 1.237M
Apr 01, 2024 2.50 2.53 2.47 2.50 664264.0
Mar 28, 2024 2.50 2.54 2.48 2.50 899415.0
Mar 27, 2024 2.45 2.532 2.450 2.49 1.254M
Mar 26, 2024 2.46 2.495 2.45 2.46 546071.0
Mar 25, 2024 2.45 2.515 2.45 2.45 883178.0
Mar 22, 2024 2.50 2.51 2.46 2.47 688214.0
Mar 21, 2024 2.52 2.53 2.48 2.50 938267.0
Mar 20, 2024 2.46 2.535 2.45 2.51 759399.0
Mar 19, 2024 2.54 2.54 2.46 2.47 775823.0
Mar 18, 2024 2.56 2.60 2.45 2.51 1.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6301
Minimum
Mar 14 2022
9.14
Maximum
Jul 31 2019
2.414
Average
1.73
Median
Apr 13 2020

Price Benchmarks

Highest Performances Holdings Inc 9.18
Fanhua Inc 3.59
The9 Ltd 6.43
Dunxin Financial Holdings Ltd 0.24
NiSun International Enterprise Development Group Co Ltd 7.76

Price Related Metrics

PS Ratio 17.71
Price to Book Value 0.3365
Earnings Yield 2.58%
Market Cap 551.00M