Qifu Technology Inc (QFIN)
18.41
+0.12
(+0.66%)
USD |
NASDAQ |
Apr 23, 09:37
Qifu Technology Price: 18.41 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 18.15 | 18.45 | 17.95 | 18.29 | 969696.0 |
| Apr 19, 2024 | 17.99 | 18.18 | 17.96 | 18.02 | 959799.0 |
| Apr 18, 2024 | 18.09 | 18.43 | 17.99 | 18.02 | 989922.0 |
| Apr 17, 2024 | 18.05 | 18.18 | 17.83 | 17.84 | 1.137M |
| Apr 16, 2024 | 18.25 | 18.25 | 17.76 | 17.88 | 822283.0 |
| Apr 15, 2024 | 18.92 | 19.12 | 18.27 | 18.35 | 1.313M |
| Apr 12, 2024 | 19.25 | 19.40 | 18.52 | 18.54 | 992112.0 |
| Apr 11, 2024 | 20.20 | 20.62 | 19.94 | 20.00 | 793451.0 |
| Apr 10, 2024 | 19.97 | 20.44 | 19.76 | 19.90 | 689078.0 |
| Apr 09, 2024 | 19.73 | 20.15 | 19.73 | 19.99 | 755012.0 |
| Apr 08, 2024 | 19.28 | 19.78 | 19.27 | 19.60 | 713914.0 |
| Apr 05, 2024 | 18.85 | 19.47 | 18.78 | 19.28 | 1.233M |
| Apr 04, 2024 | 19.89 | 19.94 | 18.91 | 19.02 | 942698.0 |
| Apr 03, 2024 | 19.60 | 19.84 | 19.41 | 19.76 | 1.270M |
| Apr 02, 2024 | 18.83 | 19.66 | 18.67 | 19.62 | 1.166M |
| Apr 01, 2024 | 18.60 | 19.00 | 18.58 | 18.68 | 909237.0 |
| Mar 28, 2024 | 18.10 | 18.71 | 18.10 | 18.43 | 1.010M |
| Mar 27, 2024 | 18.25 | 18.54 | 18.19 | 18.20 | 672609.0 |
| Mar 26, 2024 | 18.24 | 18.74 | 18.20 | 18.51 | 731679.0 |
| Mar 25, 2024 | 18.54 | 19.08 | 18.25 | 18.41 | 1.036M |
| Mar 22, 2024 | 19.35 | 19.39 | 18.74 | 18.96 | 1.288M |
| Mar 21, 2024 | 19.95 | 20.25 | 19.27 | 19.60 | 1.721M |
| Mar 20, 2024 | 18.71 | 19.90 | 18.68 | 19.90 | 2.466M |
| Mar 19, 2024 | 18.35 | 18.56 | 18.18 | 18.47 | 1.267M |
| Mar 18, 2024 | 18.40 | 18.52 | 18.05 | 18.47 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Mar 23 2020
44.05
Maximum
Jun 17 2021
16.32
Average
15.36
Median
Jun 02 2022
Price Benchmarks
| LexinFintech Holdings Ltd | 1.68 |
| UP Fintech Holding Ltd | 3.255 |
| Highest Performances Holdings Inc | 9.18 |
| Fanhua Inc | 3.46 |
| Dunxin Financial Holdings Ltd | 0.2551 |
Price Related Metrics
| PS Ratio | 1.637 |
| Price to Book Value | 1.030 |
| Price to Free Cash Flow | 3.230 |
| Earnings Yield | 18.94% |
| Market Cap | 2.973B |
| Normalized PE Ratio | 5.280 |