Qfin Holdings, Inc. (QFIN)
10.99
-0.58
(-5.05%)
USD |
NASDAQ |
Aug 24, 16:00
11.08
+0.09
(+0.82%)
After-Hours: 20:00
Qfin Holdings Price : 10.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.70 | 11.70 | 11.44 | 11.58 | 1.436M |
| Aug 20, 2026 | 11.79 | 11.90 | 11.25 | 11.45 | 2.648M |
| Aug 19, 2026 | 11.95 | 12.09 | 11.72 | 11.79 | 2.446M |
| Aug 18, 2026 | 11.96 | 12.16 | 11.85 | 12.06 | 1.224M |
| Aug 17, 2026 | 12.35 | 12.38 | 11.92 | 11.94 | 1.128M |
| Aug 14, 2026 | 12.47 | 12.53 | 12.10 | 12.27 | 1.626M |
| Aug 13, 2026 | 12.54 | 12.64 | 12.34 | 12.49 | 1.304M |
| Aug 12, 2026 | 12.79 | 12.80 | 12.21 | 12.57 | 1.953M |
| Aug 11, 2026 | 12.80 | 13.00 | 12.62 | 12.80 | 1.079M |
| Aug 10, 2026 | 13.21 | 13.24 | 12.76 | 13.03 | 1.660M |
| Aug 07, 2026 | 13.19 | 13.33 | 12.95 | 13.24 | 971407.0 |
| Aug 06, 2026 | 13.08 | 13.14 | 12.80 | 13.02 | 1.044M |
| Aug 05, 2026 | 13.59 | 13.60 | 13.12 | 13.14 | 686904.0 |
| Aug 04, 2026 | 13.86 | 13.91 | 13.38 | 13.56 | 961635.0 |
| Aug 03, 2026 | 13.94 | 14.06 | 13.57 | 13.86 | 932880.0 |
| Jul 31, 2026 | 13.82 | 13.95 | 13.64 | 13.88 | 1.094M |
| Jul 30, 2026 | 13.76 | 13.91 | 13.56 | 13.85 | 706141.0 |
| Jul 29, 2026 | 13.73 | 13.99 | 13.66 | 13.76 | 962687.0 |
| Jul 28, 2026 | 13.28 | 13.66 | 13.18 | 13.63 | 1.052M |
| Jul 27, 2026 | 13.25 | 13.62 | 13.06 | 13.56 | 922979.0 |
| Jul 24, 2026 | 13.11 | 13.30 | 12.71 | 13.19 | 1.039M |
| Jul 23, 2026 | 13.06 | 13.24 | 12.94 | 13.13 | 535291.0 |
| Jul 22, 2026 | 13.11 | 13.21 | 13.04 | 13.18 | 515260.0 |
| Jul 21, 2026 | 13.07 | 13.48 | 13.05 | 13.25 | 800875.0 |
| Jul 20, 2026 | 12.95 | 13.28 | 12.85 | 13.07 | 631521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LexinFintech Holdings Ltd. | 1.29 |
| Jianpu Technology, Inc. | 0.9001 |
| High Templar Tech Ltd. | 2.525 |
| Yiren Digital Ltd. | 1.09 |
| FinVolution Group | 4.325 |
Price Related Metrics
| PE Ratio | 2.032 |
| PS Ratio | 0.5545 |
| Price to Book Value | 0.3795 |
| Price to Free Cash Flow | 0.9856 |
| Earnings Yield | 49.21% |
| Market Cap | 1.338B |
| Operating PE Ratio | 1.876 |
| Normalized PE Ratio | 2.151 |