Qfin Holdings (QFIN) Price: 5.675

Qfin Holdings, Inc. (QFIN)

5.675 +0.10 (+1.89%) USD | NASDAQ | Oct 27, 16:00

5.675 0.00 (0.00%) After-Hours: 16:34

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	5.28	5.585	5.23	5.57	2.061M
Oct 23, 2026	5.46	5.46	5.23	5.26	1.473M
Oct 22, 2026	5.32	5.49	5.32	5.47	1.436M
Oct 21, 2026	5.44	5.45	5.295	5.45	2.235M
Oct 20, 2026	5.58	5.755	5.42	5.48	2.469M
Oct 19, 2026	5.725	5.77	5.53	5.58	1.870M
Oct 16, 2026	5.91	5.91	5.65	5.67	1.210M
Oct 15, 2026	5.655	5.845	5.595	5.82	1.957M
Oct 14, 2026	5.70	5.76	5.565	5.69	2.034M
Oct 13, 2026	5.87	5.91	5.73	5.75	1.364M
Oct 12, 2026	6.125	6.15	5.86	5.92	1.736M
Oct 09, 2026	6.13	6.29	6.13	6.20	2.104M
Oct 08, 2026	6.12	6.24	5.93	6.095	2.211M
Oct 07, 2026	6.32	6.37	6.13	6.18	1.775M
Oct 06, 2026	6.57	6.585	6.33	6.37	2.244M
Oct 05, 2026	6.52	6.88	6.495	6.555	3.189M
Oct 02, 2026	6.52	6.55	6.245	6.46	2.650M
Oct 01, 2026	6.69	6.715	6.41	6.465	2.206M
Sep 30, 2026	6.83	6.88	6.695	6.70	2.048M
Sep 29, 2026	7.02	7.02	6.725	6.76	2.563M
Sep 28, 2026	7.23	7.32	7.03	7.05	1.578M
Sep 25, 2026	7.44	7.518	7.28	7.30	1.456M
Sep 24, 2026	7.58	7.618	7.44	7.48	3.277M
Sep 23, 2026	7.80	7.84	7.60	7.61	1.761M
Sep 22, 2026	8.04	8.10	7.70	7.87	2.269M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks