Qfin Holdings, Inc. (QFIN)
8.17
+0.12
(+1.49%)
USD |
NASDAQ |
Sep 16, 14:54
Qfin Holdings Price : 8.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.37 | 8.42 | 8.01 | 8.05 | 2.998M |
| Sep 14, 2026 | 8.45 | 8.595 | 8.45 | 8.47 | 869466.0 |
| Sep 11, 2026 | 8.50 | 8.64 | 8.45 | 8.47 | 1.150M |
| Sep 10, 2026 | 8.45 | 8.65 | 8.41 | 8.47 | 1.410M |
| Sep 09, 2026 | 8.38 | 8.635 | 8.38 | 8.60 | 1.937M |
| Sep 08, 2026 | 8.97 | 9.04 | 8.77 | 8.84 | 2.398M |
| Sep 04, 2026 | 8.70 | 9.165 | 8.70 | 9.06 | 1.874M |
| Sep 03, 2026 | 8.64 | 8.884 | 8.455 | 8.72 | 2.257M |
| Sep 02, 2026 | 8.38 | 8.63 | 8.35 | 8.55 | 2.000M |
| Sep 01, 2026 | 8.65 | 8.70 | 8.355 | 8.38 | 2.947M |
| Aug 31, 2026 | 8.70 | 8.89 | 8.61 | 8.66 | 2.967M |
| Aug 28, 2026 | 9.15 | 9.165 | 8.72 | 8.80 | 3.893M |
| Aug 27, 2026 | 9.42 | 9.42 | 8.79 | 9.17 | 4.853M |
| Aug 26, 2026 | 9.76 | 10.49 | 9.21 | 9.35 | 11.29M |
| Aug 25, 2026 | 11.09 | 11.55 | 10.92 | 11.53 | 9.768M |
| Aug 24, 2026 | 11.45 | 11.58 | 10.85 | 10.99 | 4.557M |
| Aug 21, 2026 | 11.70 | 11.70 | 11.44 | 11.58 | 1.436M |
| Aug 20, 2026 | 11.79 | 11.90 | 11.25 | 11.45 | 2.648M |
| Aug 19, 2026 | 11.95 | 12.09 | 11.72 | 11.79 | 2.446M |
| Aug 18, 2026 | 11.96 | 12.16 | 11.85 | 12.06 | 1.224M |
| Aug 17, 2026 | 12.35 | 12.38 | 11.92 | 11.94 | 1.128M |
| Aug 14, 2026 | 12.47 | 12.53 | 12.10 | 12.27 | 1.626M |
| Aug 13, 2026 | 12.54 | 12.64 | 12.34 | 12.49 | 1.304M |
| Aug 12, 2026 | 12.79 | 12.80 | 12.21 | 12.57 | 1.953M |
| Aug 11, 2026 | 12.80 | 13.00 | 12.62 | 12.80 | 1.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jianpu Technology, Inc. | 0.945 |
| High Templar Tech Ltd. | 2.50 |
| FinVolution Group | 3.29 |
| LexinFintech Holdings Ltd. | 0.7929 |
| Yiren Digital Ltd. | 0.98 |
Price Related Metrics
| PE Ratio | 1.980 |
| PS Ratio | 0.4357 |
| Price to Book Value | 0.2723 |
| Price to Free Cash Flow | 0.8302 |
| Earnings Yield | 50.51% |
| Market Cap | 993.33M |
| Operating PE Ratio | 1.576 |
| Normalized PE Ratio | 2.173 |