QCR Holdings, Inc. (QCRH)
100.92
+0.50
(+0.50%)
USD |
NASDAQ |
Sep 25, 16:00
100.93
+0.01
(+0.01%)
After-Hours: 19:59
QCR Holdings Total Return Price : 100.92 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 100.92 |
| September 24, 2026 | 100.42 |
| September 23, 2026 | 99.17 |
| September 22, 2026 | 99.36 |
| September 21, 2026 | 99.55 |
| September 18, 2026 | 99.98 |
| September 17, 2026 | 100.73 |
| September 16, 2026 | 100.86 |
| September 15, 2026 | 102.58 |
| September 14, 2026 | 102.49 |
| September 11, 2026 | 102.42 |
| September 10, 2026 | 101.78 |
| September 09, 2026 | 101.22 |
| September 08, 2026 | 101.87 |
| September 04, 2026 | 102.54 |
| September 03, 2026 | 102.68 |
| September 02, 2026 | 101.26 |
| September 01, 2026 | 98.85 |
| August 31, 2026 | 99.32 |
| August 28, 2026 | 100.48 |
| August 27, 2026 | 100.62 |
| August 26, 2026 | 100.64 |
| August 25, 2026 | 99.83 |
| August 24, 2026 | 100.75 |
| August 21, 2026 | 101.08 |
| Date | Value |
|---|---|
| August 20, 2026 | 100.93 |
| August 19, 2026 | 100.99 |
| August 18, 2026 | 103.76 |
| August 17, 2026 | 104.68 |
| August 14, 2026 | 106.40 |
| August 13, 2026 | 106.43 |
| August 12, 2026 | 105.60 |
| August 11, 2026 | 104.17 |
| August 10, 2026 | 103.58 |
| August 07, 2026 | 103.72 |
| August 06, 2026 | 104.18 |
| August 05, 2026 | 105.18 |
| August 04, 2026 | 104.89 |
| August 03, 2026 | 104.24 |
| July 31, 2026 | 102.80 |
| July 30, 2026 | 102.95 |
| July 29, 2026 | 102.79 |
| July 28, 2026 | 103.13 |
| July 27, 2026 | 100.01 |
| July 24, 2026 | 100.00 |
| July 23, 2026 | 97.29 |
| July 22, 2026 | 96.15 |
| July 21, 2026 | 97.31 |
| July 20, 2026 | 97.60 |
| July 17, 2026 | 98.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 56.44 |
| First Business Financial Services, Inc. | 70.53 |
| German American Bancorp, Inc. | 49.50 |
| UMB Financial Corp. | 135.82 |
| Ameris Bancorp | 82.29 |