QCR Holdings, Inc. (QCRH)
100.77
-0.02
(-0.02%)
USD |
NASDAQ |
Aug 27, 16:00
100.80
+0.04
(+0.03%)
Pre-Market: 20:00
QCR Holdings Total Return Price : 100.77 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 100.77 |
| August 26, 2026 | 100.79 |
| August 25, 2026 | 99.98 |
| August 24, 2026 | 100.90 |
| August 21, 2026 | 101.23 |
| August 20, 2026 | 101.08 |
| August 19, 2026 | 101.14 |
| August 18, 2026 | 103.91 |
| August 17, 2026 | 104.84 |
| August 14, 2026 | 106.56 |
| August 13, 2026 | 106.59 |
| August 12, 2026 | 105.76 |
| August 11, 2026 | 104.33 |
| August 10, 2026 | 103.73 |
| August 07, 2026 | 103.87 |
| August 06, 2026 | 104.34 |
| August 05, 2026 | 105.34 |
| August 04, 2026 | 105.05 |
| August 03, 2026 | 104.40 |
| July 31, 2026 | 102.95 |
| July 30, 2026 | 103.10 |
| July 29, 2026 | 102.94 |
| July 28, 2026 | 103.28 |
| July 27, 2026 | 100.16 |
| July 24, 2026 | 100.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 97.43 |
| July 22, 2026 | 96.29 |
| July 21, 2026 | 97.45 |
| July 20, 2026 | 97.75 |
| July 17, 2026 | 98.60 |
| July 16, 2026 | 100.15 |
| July 15, 2026 | 97.19 |
| July 14, 2026 | 96.07 |
| July 13, 2026 | 96.81 |
| July 10, 2026 | 96.50 |
| July 09, 2026 | 96.03 |
| July 08, 2026 | 94.52 |
| July 07, 2026 | 95.90 |
| July 06, 2026 | 97.39 |
| July 02, 2026 | 96.65 |
| July 01, 2026 | 98.85 |
| June 30, 2026 | 97.35 |
| June 29, 2026 | 96.64 |
| June 26, 2026 | 98.27 |
| June 25, 2026 | 96.62 |
| June 24, 2026 | 96.23 |
| June 23, 2026 | 95.54 |
| June 22, 2026 | 95.01 |
| June 18, 2026 | 94.96 |
| June 17, 2026 | 94.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 58.05 |
| First Business Financial Services, Inc. | 70.82 |
| German American Bancorp, Inc. | 49.56 |
| S&T Bancorp, Inc. | 49.84 |
| UMB Financial Corp. | 144.54 |