QCR Holdings Inc (QCRH)
92.66
+1.72
(+1.90%)
USD |
NASDAQ |
Nov 22, 16:00
92.61
-0.06
(-0.06%)
After-Hours: 20:00
QCR Holdings Total Return Price: 92.66 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 92.66 |
| November 21, 2024 | 90.94 |
| November 20, 2024 | 89.31 |
| November 19, 2024 | 89.29 |
| November 18, 2024 | 88.91 |
| November 15, 2024 | 89.89 |
| November 14, 2024 | 91.05 |
| November 13, 2024 | 91.26 |
| November 12, 2024 | 92.00 |
| November 11, 2024 | 91.84 |
| November 08, 2024 | 88.98 |
| November 07, 2024 | 88.24 |
| November 06, 2024 | 91.24 |
| November 05, 2024 | 80.78 |
| November 04, 2024 | 79.46 |
| November 01, 2024 | 78.37 |
| October 31, 2024 | 79.10 |
| October 30, 2024 | 81.29 |
| October 29, 2024 | 81.09 |
| October 28, 2024 | 81.46 |
| October 25, 2024 | 78.66 |
| October 24, 2024 | 78.16 |
| October 23, 2024 | 78.05 |
| October 22, 2024 | 78.96 |
| October 21, 2024 | 77.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 80.79 |
| October 17, 2024 | 81.72 |
| October 16, 2024 | 81.55 |
| October 15, 2024 | 79.62 |
| October 14, 2024 | 78.20 |
| October 11, 2024 | 77.83 |
| October 10, 2024 | 74.79 |
| October 09, 2024 | 75.19 |
| October 08, 2024 | 74.32 |
| October 07, 2024 | 74.02 |
| October 04, 2024 | 75.05 |
| October 03, 2024 | 72.77 |
| October 02, 2024 | 72.35 |
| October 01, 2024 | 72.73 |
| September 30, 2024 | 74.03 |
| September 27, 2024 | 72.33 |
| September 26, 2024 | 72.88 |
| September 25, 2024 | 72.85 |
| September 24, 2024 | 74.16 |
| September 23, 2024 | 74.50 |
| September 20, 2024 | 75.54 |
| September 19, 2024 | 77.97 |
| September 18, 2024 | 75.33 |
| September 17, 2024 | 75.28 |
| September 16, 2024 | 74.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.43
Minimum
Apr 03 2020
92.66
Maximum
Nov 22 2024
49.01
Average
49.94
Median
Total Return Price Benchmarks
| First Savings Financial Group Inc | 29.22 |
| First United Corp | 34.97 |
| Unity Bancorp Inc | 46.61 |
| First Interstate BancSystem Inc | 34.39 |
| Bank7 Corp | 47.77 |