QCR Holdings Inc (QCRH)
54.59
-0.18
(-0.33%)
USD |
NASDAQ |
Apr 17, 16:00
54.59
0.00 (0.00%)
After-Hours: 20:00
QCR Holdings Total Return Price: 54.59 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 54.77 |
April 15, 2024 | 55.46 |
April 12, 2024 | 56.08 |
April 11, 2024 | 56.07 |
April 10, 2024 | 55.61 |
April 09, 2024 | 58.61 |
April 08, 2024 | 58.59 |
April 05, 2024 | 57.47 |
April 04, 2024 | 57.42 |
April 03, 2024 | 57.85 |
April 02, 2024 | 58.25 |
April 01, 2024 | 59.12 |
March 28, 2024 | 60.74 |
March 27, 2024 | 59.64 |
March 26, 2024 | 57.69 |
March 25, 2024 | 57.25 |
March 22, 2024 | 57.27 |
March 21, 2024 | 58.39 |
March 20, 2024 | 58.38 |
March 19, 2024 | 56.09 |
March 18, 2024 | 55.06 |
March 15, 2024 | 55.97 |
March 14, 2024 | 55.97 |
March 13, 2024 | 56.55 |
March 12, 2024 | 56.81 |
Date | Value |
---|---|
March 11, 2024 | 57.07 |
March 08, 2024 | 57.54 |
March 07, 2024 | 57.12 |
March 06, 2024 | 57.26 |
March 05, 2024 | 57.57 |
March 04, 2024 | 56.84 |
March 01, 2024 | 56.73 |
February 29, 2024 | 56.94 |
February 28, 2024 | 56.19 |
February 27, 2024 | 56.44 |
February 26, 2024 | 56.75 |
February 23, 2024 | 57.49 |
February 22, 2024 | 56.36 |
February 21, 2024 | 56.40 |
February 20, 2024 | 56.33 |
February 16, 2024 | 56.93 |
February 15, 2024 | 58.27 |
February 14, 2024 | 55.78 |
February 13, 2024 | 55.03 |
February 12, 2024 | 59.01 |
February 09, 2024 | 57.53 |
February 08, 2024 | 56.32 |
February 07, 2024 | 56.46 |
February 06, 2024 | 56.40 |
February 05, 2024 | 56.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.48
Minimum
Apr 03 2020
62.30
Maximum
Jan 29 2024
44.96
Average
47.18
Median
May 24 2021
Total Return Price Benchmarks
Sandy Spring Bancorp Inc | 19.80 |
Bar Harbor Bankshares Inc | 23.75 |
Evans Bancorp Inc | 25.93 |
Park National Corp | 124.72 |
Tompkins Financial Corp | 43.51 |