QCR Holdings, Inc. (QCRH)
97.43
-1.43
(-1.45%)
USD |
NASDAQ |
Oct 19, 16:00
97.43
0.00 (0.00%)
After-Hours: 17:02
QCR Holdings Total Return Price : 97.43 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 98.86 |
| October 15, 2026 | 98.79 |
| October 14, 2026 | 97.21 |
| October 13, 2026 | 97.93 |
| October 12, 2026 | 98.25 |
| October 09, 2026 | 97.21 |
| October 08, 2026 | 98.54 |
| October 07, 2026 | 97.56 |
| October 06, 2026 | 99.02 |
| October 05, 2026 | 100.03 |
| October 02, 2026 | 100.95 |
| October 01, 2026 | 99.26 |
| September 30, 2026 | 97.88 |
| September 29, 2026 | 99.02 |
| September 28, 2026 | 99.98 |
| September 25, 2026 | 100.92 |
| September 24, 2026 | 100.42 |
| September 23, 2026 | 99.17 |
| September 22, 2026 | 99.36 |
| September 21, 2026 | 99.55 |
| September 18, 2026 | 99.98 |
| September 17, 2026 | 100.73 |
| September 16, 2026 | 100.86 |
| September 15, 2026 | 102.58 |
| September 14, 2026 | 102.49 |
| Date | Value |
|---|---|
| September 11, 2026 | 102.42 |
| September 10, 2026 | 101.78 |
| September 09, 2026 | 101.22 |
| September 08, 2026 | 101.87 |
| September 04, 2026 | 102.54 |
| September 03, 2026 | 102.68 |
| September 02, 2026 | 101.26 |
| September 01, 2026 | 98.85 |
| August 31, 2026 | 99.32 |
| August 28, 2026 | 100.48 |
| August 27, 2026 | 100.62 |
| August 26, 2026 | 100.64 |
| August 25, 2026 | 99.83 |
| August 24, 2026 | 100.75 |
| August 21, 2026 | 101.08 |
| August 20, 2026 | 100.93 |
| August 19, 2026 | 100.99 |
| August 18, 2026 | 103.76 |
| August 17, 2026 | 104.68 |
| August 14, 2026 | 106.40 |
| August 13, 2026 | 106.43 |
| August 12, 2026 | 105.60 |
| August 11, 2026 | 104.17 |
| August 10, 2026 | 103.58 |
| August 07, 2026 | 103.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median