First Business Financial Services, Inc. (FBIZ)
70.53
+0.33
(+0.47%)
USD |
NASDAQ |
Sep 25, 16:00
70.49
-0.04
(-0.06%)
After-Hours: 19:59
First Business Financial Services Total Return Price : 70.53 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 70.53 |
| September 24, 2026 | 70.20 |
| September 23, 2026 | 69.32 |
| September 22, 2026 | 70.24 |
| September 21, 2026 | 71.10 |
| September 18, 2026 | 70.80 |
| September 17, 2026 | 71.49 |
| September 16, 2026 | 71.66 |
| September 15, 2026 | 72.85 |
| September 14, 2026 | 72.62 |
| September 11, 2026 | 72.76 |
| September 10, 2026 | 72.27 |
| September 09, 2026 | 71.55 |
| September 08, 2026 | 72.24 |
| September 04, 2026 | 72.83 |
| September 03, 2026 | 72.04 |
| September 02, 2026 | 71.85 |
| September 01, 2026 | 69.80 |
| August 31, 2026 | 69.87 |
| August 28, 2026 | 70.85 |
| August 27, 2026 | 70.82 |
| August 26, 2026 | 69.90 |
| August 25, 2026 | 70.00 |
| August 24, 2026 | 70.00 |
| August 21, 2026 | 68.69 |
| Date | Value |
|---|---|
| August 20, 2026 | 68.81 |
| August 19, 2026 | 68.64 |
| August 18, 2026 | 70.48 |
| August 17, 2026 | 70.95 |
| August 14, 2026 | 71.44 |
| August 13, 2026 | 71.83 |
| August 12, 2026 | 70.84 |
| August 11, 2026 | 71.04 |
| August 10, 2026 | 70.09 |
| August 07, 2026 | 70.78 |
| August 06, 2026 | 71.67 |
| August 05, 2026 | 71.51 |
| August 04, 2026 | 71.59 |
| August 03, 2026 | 71.86 |
| July 31, 2026 | 69.88 |
| July 30, 2026 | 66.94 |
| July 29, 2026 | 67.25 |
| July 28, 2026 | 68.35 |
| July 27, 2026 | 67.16 |
| July 24, 2026 | 66.86 |
| July 23, 2026 | 65.71 |
| July 22, 2026 | 65.82 |
| July 21, 2026 | 65.82 |
| July 20, 2026 | 65.43 |
| July 17, 2026 | 65.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ames National Corp. | 31.82 |
| Civista Bancshares, Inc. | 27.06 |
| QCR Holdings, Inc. | 100.92 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |