First Business Financial Services Inc (FBIZ)
50.48
+0.23
(+0.46%)
USD |
NASDAQ |
Nov 22, 16:00
50.53
+0.05
(+0.10%)
After-Hours: 20:00
First Business Financial Services Total Return Price: 50.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.48 |
| November 21, 2024 | 50.25 |
| November 20, 2024 | 49.80 |
| November 19, 2024 | 49.95 |
| November 18, 2024 | 49.06 |
| November 15, 2024 | 49.82 |
| November 14, 2024 | 49.93 |
| November 13, 2024 | 50.51 |
| November 12, 2024 | 51.03 |
| November 11, 2024 | 50.67 |
| November 08, 2024 | 48.74 |
| November 07, 2024 | 48.12 |
| November 06, 2024 | 49.95 |
| November 05, 2024 | 44.20 |
| November 04, 2024 | 42.66 |
| November 01, 2024 | 42.96 |
| October 31, 2024 | 42.59 |
| October 30, 2024 | 43.66 |
| October 29, 2024 | 44.03 |
| October 28, 2024 | 44.56 |
| October 25, 2024 | 42.68 |
| October 24, 2024 | 44.60 |
| October 23, 2024 | 44.17 |
| October 22, 2024 | 44.75 |
| October 21, 2024 | 43.14 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.74 |
| October 17, 2024 | 45.66 |
| October 16, 2024 | 44.96 |
| October 15, 2024 | 44.41 |
| October 14, 2024 | 44.12 |
| October 11, 2024 | 43.47 |
| October 10, 2024 | 41.84 |
| October 09, 2024 | 41.94 |
| October 08, 2024 | 42.02 |
| October 07, 2024 | 42.77 |
| October 04, 2024 | 42.62 |
| October 03, 2024 | 41.83 |
| October 02, 2024 | 42.64 |
| October 01, 2024 | 43.25 |
| September 30, 2024 | 45.36 |
| September 27, 2024 | 44.99 |
| September 26, 2024 | 43.99 |
| September 25, 2024 | 43.67 |
| September 24, 2024 | 44.01 |
| September 23, 2024 | 44.30 |
| September 20, 2024 | 44.70 |
| September 19, 2024 | 45.81 |
| September 18, 2024 | 45.29 |
| September 17, 2024 | 44.42 |
| September 16, 2024 | 44.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.49
Minimum
Mar 23 2020
51.03
Maximum
Nov 12 2024
27.90
Average
28.98
Median
Total Return Price Benchmarks
| Farmers National Banc Corp | 15.78 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |