First Business Financial Services Inc (FBIZ)
34.33
-0.27
(-0.78%)
USD |
NASDAQ |
Apr 23, 16:00
34.90
+0.57
(+1.66%)
Pre-Market: 20:00
First Business Financial Services Total Return Price: 34.33 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 34.33 |
April 22, 2024 | 34.60 |
April 19, 2024 | 34.30 |
April 18, 2024 | 33.33 |
April 17, 2024 | 32.88 |
April 16, 2024 | 33.16 |
April 15, 2024 | 33.37 |
April 12, 2024 | 34.05 |
April 11, 2024 | 34.25 |
April 10, 2024 | 34.75 |
April 09, 2024 | 35.25 |
April 08, 2024 | 35.31 |
April 05, 2024 | 35.33 |
April 04, 2024 | 35.40 |
April 03, 2024 | 34.89 |
April 02, 2024 | 34.71 |
April 01, 2024 | 36.08 |
March 28, 2024 | 37.50 |
March 27, 2024 | 36.67 |
March 26, 2024 | 35.03 |
March 25, 2024 | 35.39 |
March 22, 2024 | 34.83 |
March 21, 2024 | 35.86 |
March 20, 2024 | 35.67 |
March 19, 2024 | 34.05 |
Date | Value |
---|---|
March 18, 2024 | 33.51 |
March 15, 2024 | 33.98 |
March 14, 2024 | 33.68 |
March 13, 2024 | 34.53 |
March 12, 2024 | 34.61 |
March 11, 2024 | 34.70 |
March 08, 2024 | 34.82 |
March 07, 2024 | 34.31 |
March 06, 2024 | 34.41 |
March 05, 2024 | 34.26 |
March 04, 2024 | 33.61 |
March 01, 2024 | 34.08 |
February 29, 2024 | 35.28 |
February 28, 2024 | 34.00 |
February 27, 2024 | 34.32 |
February 26, 2024 | 34.71 |
February 23, 2024 | 35.40 |
February 22, 2024 | 35.20 |
February 21, 2024 | 35.62 |
February 20, 2024 | 36.01 |
February 16, 2024 | 36.06 |
February 15, 2024 | 37.34 |
February 14, 2024 | 35.18 |
February 13, 2024 | 33.60 |
February 12, 2024 | 35.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.71
Minimum
Mar 23 2020
40.73
Maximum
Dec 28 2023
25.99
Average
26.70
Median
Dec 20 2021
Total Return Price Benchmarks
First Interstate BancSystem Inc | 26.52 |
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.31 |
Tompkins Financial Corp | 46.65 |