First Business Financial Services, Inc. (FBIZ)
69.98
-0.02
(-0.04%)
USD |
NASDAQ |
Aug 26, 11:39
First Business Financial Services Total Return Price : 69.98 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 70.00 |
| August 24, 2026 | 70.00 |
| August 21, 2026 | 68.69 |
| August 20, 2026 | 68.81 |
| August 19, 2026 | 68.64 |
| August 18, 2026 | 70.48 |
| August 17, 2026 | 70.95 |
| August 14, 2026 | 71.44 |
| August 13, 2026 | 71.83 |
| August 12, 2026 | 70.84 |
| August 11, 2026 | 71.04 |
| August 10, 2026 | 70.09 |
| August 07, 2026 | 70.78 |
| August 06, 2026 | 71.67 |
| August 05, 2026 | 71.51 |
| August 04, 2026 | 71.59 |
| August 03, 2026 | 71.86 |
| July 31, 2026 | 69.88 |
| July 30, 2026 | 66.94 |
| July 29, 2026 | 67.25 |
| July 28, 2026 | 68.35 |
| July 27, 2026 | 67.16 |
| July 24, 2026 | 66.86 |
| July 23, 2026 | 65.71 |
| July 22, 2026 | 65.82 |
| Date | Value |
|---|---|
| July 21, 2026 | 65.82 |
| July 20, 2026 | 65.43 |
| July 17, 2026 | 65.39 |
| July 16, 2026 | 66.21 |
| July 15, 2026 | 63.75 |
| July 14, 2026 | 63.00 |
| July 13, 2026 | 63.40 |
| July 10, 2026 | 63.40 |
| July 09, 2026 | 62.76 |
| July 08, 2026 | 62.33 |
| July 07, 2026 | 63.04 |
| July 06, 2026 | 64.05 |
| July 02, 2026 | 63.55 |
| July 01, 2026 | 64.45 |
| June 30, 2026 | 62.87 |
| June 29, 2026 | 62.91 |
| June 26, 2026 | 63.51 |
| June 25, 2026 | 62.62 |
| June 24, 2026 | 62.14 |
| June 23, 2026 | 61.73 |
| June 22, 2026 | 60.11 |
| June 18, 2026 | 60.05 |
| June 17, 2026 | 59.23 |
| June 16, 2026 | 59.67 |
| June 15, 2026 | 59.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ames National Corp. | 31.40 |
| Civista Bancshares, Inc. | 27.28 |
| QCR Holdings, Inc. | 100.48 |
| Ameris Bancorp | 85.74 |
| Arrow Financial Corp. | 38.18 |