Commerce Bancshares Inc (CBSH)
55.93
+0.83
(+1.51%)
USD |
NASDAQ |
Apr 24, 16:00
55.93
0.00 (0.00%)
After-Hours: 20:00
Commerce Bancshares Total Return Price: 55.93 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 55.10 |
April 22, 2024 | 54.92 |
April 19, 2024 | 53.85 |
April 18, 2024 | 53.10 |
April 17, 2024 | 53.07 |
April 16, 2024 | 52.01 |
April 15, 2024 | 51.23 |
April 12, 2024 | 51.41 |
April 11, 2024 | 51.76 |
April 10, 2024 | 51.93 |
April 09, 2024 | 53.86 |
April 08, 2024 | 54.00 |
April 05, 2024 | 52.94 |
April 04, 2024 | 52.56 |
April 03, 2024 | 52.28 |
April 02, 2024 | 52.00 |
April 01, 2024 | 52.43 |
March 28, 2024 | 53.20 |
March 27, 2024 | 53.33 |
March 26, 2024 | 51.49 |
March 25, 2024 | 51.39 |
March 22, 2024 | 51.07 |
March 21, 2024 | 51.84 |
March 20, 2024 | 51.33 |
March 19, 2024 | 50.59 |
Date | Value |
---|---|
March 18, 2024 | 50.42 |
March 15, 2024 | 50.90 |
March 14, 2024 | 50.95 |
March 13, 2024 | 52.00 |
March 12, 2024 | 52.15 |
March 11, 2024 | 52.48 |
March 08, 2024 | 52.67 |
March 07, 2024 | 52.56 |
March 06, 2024 | 53.00 |
March 05, 2024 | 53.84 |
March 04, 2024 | 51.94 |
March 01, 2024 | 51.66 |
February 29, 2024 | 51.78 |
February 28, 2024 | 51.52 |
February 27, 2024 | 52.27 |
February 26, 2024 | 51.51 |
February 23, 2024 | 51.68 |
February 22, 2024 | 51.34 |
February 21, 2024 | 51.25 |
February 20, 2024 | 51.13 |
February 16, 2024 | 51.29 |
February 15, 2024 | 51.55 |
February 14, 2024 | 50.79 |
February 13, 2024 | 49.84 |
February 12, 2024 | 51.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.42
Minimum
Mar 23 2020
66.22
Maximum
May 06 2021
53.19
Average
53.10
Median
Apr 18 2024
Total Return Price Benchmarks
Bank of America Corp | 38.32 |
Comerica Inc | 52.94 |
First Horizon Corp | 14.92 |
KeyCorp | 14.93 |
PNC Financial Services Group Inc | 158.15 |