Commerce Bancshares Inc (CBSH)
73.70
+1.89
(+2.63%)
USD |
NASDAQ |
Nov 22, 16:00
73.75
+0.05
(+0.07%)
After-Hours: 20:00
Commerce Bancshares Total Return Price: 73.70 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 73.70 |
| November 21, 2024 | 71.81 |
| November 20, 2024 | 70.97 |
| November 19, 2024 | 71.60 |
| November 18, 2024 | 72.11 |
| November 15, 2024 | 71.57 |
| November 14, 2024 | 71.71 |
| November 13, 2024 | 71.97 |
| November 12, 2024 | 72.26 |
| November 11, 2024 | 71.94 |
| November 08, 2024 | 69.45 |
| November 07, 2024 | 67.97 |
| November 06, 2024 | 69.96 |
| November 05, 2024 | 63.31 |
| November 04, 2024 | 62.50 |
| November 01, 2024 | 62.65 |
| October 31, 2024 | 62.50 |
| October 30, 2024 | 63.58 |
| October 29, 2024 | 62.45 |
| October 28, 2024 | 62.28 |
| October 25, 2024 | 61.20 |
| October 24, 2024 | 61.53 |
| October 23, 2024 | 61.90 |
| October 22, 2024 | 61.69 |
| October 21, 2024 | 61.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.28 |
| October 17, 2024 | 61.11 |
| October 16, 2024 | 61.66 |
| October 15, 2024 | 61.11 |
| October 14, 2024 | 60.29 |
| October 11, 2024 | 59.90 |
| October 10, 2024 | 58.36 |
| October 09, 2024 | 58.36 |
| October 08, 2024 | 57.75 |
| October 07, 2024 | 57.91 |
| October 04, 2024 | 58.52 |
| October 03, 2024 | 57.13 |
| October 02, 2024 | 57.04 |
| October 01, 2024 | 57.43 |
| September 30, 2024 | 59.40 |
| September 27, 2024 | 59.83 |
| September 26, 2024 | 60.05 |
| September 25, 2024 | 59.75 |
| September 24, 2024 | 60.73 |
| September 23, 2024 | 61.84 |
| September 20, 2024 | 61.90 |
| September 19, 2024 | 63.73 |
| September 18, 2024 | 62.39 |
| September 17, 2024 | 62.27 |
| September 16, 2024 | 62.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.10
Minimum
Mar 23 2020
73.70
Maximum
Nov 22 2024
54.69
Average
56.05
Median
Total Return Price Benchmarks
| Huntington Bancshares Inc | 17.89 |
| Truist Financial Corp | 47.96 |
| Old Second Bancorp Inc | 18.71 |
| Texas Capital Bancshares Inc | 87.73 |
| Wintrust Financial Corp | 137.08 |