Commerce Bancshares, Inc. (Missouri) (CBSH)
56.44
+0.68
(+1.22%)
USD |
NASDAQ |
Sep 25, 16:00
56.43
-0.01
(-0.02%)
After-Hours: 19:59
Commerce Bancshares Total Return Price : 56.44 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 56.44 |
| September 24, 2026 | 55.76 |
| September 23, 2026 | 55.59 |
| September 22, 2026 | 55.68 |
| September 21, 2026 | 56.55 |
| September 18, 2026 | 57.09 |
| September 17, 2026 | 57.45 |
| September 16, 2026 | 57.28 |
| September 15, 2026 | 58.51 |
| September 14, 2026 | 58.65 |
| September 11, 2026 | 58.25 |
| September 10, 2026 | 58.29 |
| September 09, 2026 | 58.09 |
| September 08, 2026 | 58.27 |
| September 04, 2026 | 58.36 |
| September 03, 2026 | 58.10 |
| September 02, 2026 | 57.69 |
| September 01, 2026 | 56.87 |
| August 31, 2026 | 57.44 |
| August 28, 2026 | 57.77 |
| August 27, 2026 | 57.78 |
| August 26, 2026 | 58.22 |
| August 25, 2026 | 57.96 |
| August 24, 2026 | 58.35 |
| August 21, 2026 | 58.10 |
| Date | Value |
|---|---|
| August 20, 2026 | 58.52 |
| August 19, 2026 | 58.59 |
| August 18, 2026 | 59.28 |
| August 17, 2026 | 59.43 |
| August 14, 2026 | 59.99 |
| August 13, 2026 | 59.72 |
| August 12, 2026 | 59.43 |
| August 11, 2026 | 58.74 |
| August 10, 2026 | 58.37 |
| August 07, 2026 | 58.80 |
| August 06, 2026 | 58.85 |
| August 05, 2026 | 59.38 |
| August 04, 2026 | 59.65 |
| August 03, 2026 | 59.39 |
| July 31, 2026 | 58.99 |
| July 30, 2026 | 59.16 |
| July 29, 2026 | 60.05 |
| July 28, 2026 | 59.73 |
| July 27, 2026 | 58.72 |
| July 24, 2026 | 58.81 |
| July 23, 2026 | 58.37 |
| July 22, 2026 | 58.42 |
| July 21, 2026 | 58.10 |
| July 20, 2026 | 58.50 |
| July 17, 2026 | 58.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UMB Financial Corp. | 135.82 |
| U.S. Bancorp | 59.33 |
| Associated Banc-Corp | 29.37 |
| Bank of America Corp. | 56.70 |
| F.N.B. Corp. (Pennsylvania) | 17.64 |