Commerce Bancshares, Inc. (Missouri) (CBSH)
55.10
-0.59
(-1.06%)
USD |
NASDAQ |
Oct 19, 15:52
Commerce Bancshares Total Return Price : 55.10 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 55.69 |
| October 15, 2026 | 55.56 |
| October 14, 2026 | 54.42 |
| October 13, 2026 | 54.29 |
| October 12, 2026 | 54.57 |
| October 09, 2026 | 54.39 |
| October 08, 2026 | 54.61 |
| October 07, 2026 | 53.91 |
| October 06, 2026 | 54.78 |
| October 05, 2026 | 55.14 |
| October 02, 2026 | 55.28 |
| October 01, 2026 | 54.83 |
| September 30, 2026 | 54.74 |
| September 29, 2026 | 55.33 |
| September 28, 2026 | 55.88 |
| September 25, 2026 | 56.44 |
| September 24, 2026 | 55.76 |
| September 23, 2026 | 55.59 |
| September 22, 2026 | 55.68 |
| September 21, 2026 | 56.55 |
| September 18, 2026 | 57.09 |
| September 17, 2026 | 57.45 |
| September 16, 2026 | 57.28 |
| September 15, 2026 | 58.51 |
| September 14, 2026 | 58.65 |
| Date | Value |
|---|---|
| September 11, 2026 | 58.25 |
| September 10, 2026 | 58.29 |
| September 09, 2026 | 58.09 |
| September 08, 2026 | 58.27 |
| September 04, 2026 | 58.36 |
| September 03, 2026 | 58.10 |
| September 02, 2026 | 57.69 |
| September 01, 2026 | 56.87 |
| August 31, 2026 | 57.44 |
| August 28, 2026 | 57.77 |
| August 27, 2026 | 57.78 |
| August 26, 2026 | 58.22 |
| August 25, 2026 | 57.96 |
| August 24, 2026 | 58.35 |
| August 21, 2026 | 58.10 |
| August 20, 2026 | 58.52 |
| August 19, 2026 | 58.59 |
| August 18, 2026 | 59.28 |
| August 17, 2026 | 59.43 |
| August 14, 2026 | 59.99 |
| August 13, 2026 | 59.72 |
| August 12, 2026 | 59.43 |
| August 11, 2026 | 58.74 |
| August 10, 2026 | 58.37 |
| August 07, 2026 | 58.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Associated Banc-Corp | 28.62 |
| F.N.B. Corp. (Pennsylvania) | 16.95 |
| Huntington Bancshares, Inc. | 15.22 |
| Hancock Whitney Corp. | 72.48 |
| SouthState Bank Corp. | 100.99 |