QCR Holdings Inc (QCRH)
57.28
+1.87
(+3.38%)
USD |
NASDAQ |
Apr 19, 16:00
57.28
0.00 (0.00%)
After-Hours: 20:00
QCR Holdings Price: 57.28 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 54.75 | 55.73 | 54.75 | 55.40 | 39841.00 |
| Apr 17, 2024 | 55.05 | 55.50 | 54.55 | 54.68 | 36156.00 |
| Apr 16, 2024 | 55.05 | 55.08 | 54.37 | 54.88 | 31488.00 |
| Apr 15, 2024 | 56.39 | 56.84 | 54.91 | 55.46 | 42901.00 |
| Apr 12, 2024 | 55.76 | 56.13 | 55.12 | 56.08 | 43279.00 |
| Apr 11, 2024 | 55.71 | 56.20 | 54.87 | 56.07 | 52174.00 |
| Apr 10, 2024 | 57.31 | 57.31 | 54.83 | 55.61 | 62588.00 |
| Apr 09, 2024 | 58.55 | 58.86 | 58.20 | 58.61 | 26465.00 |
| Apr 08, 2024 | 58.01 | 58.60 | 58.01 | 58.59 | 34848.00 |
| Apr 05, 2024 | 57.44 | 58.08 | 57.29 | 57.47 | 59677.00 |
| Apr 04, 2024 | 58.66 | 58.97 | 57.31 | 57.42 | 36705.00 |
| Apr 03, 2024 | 57.81 | 58.74 | 57.78 | 57.85 | 44409.00 |
| Apr 02, 2024 | 58.22 | 58.89 | 57.25 | 58.25 | 53204.00 |
| Apr 01, 2024 | 60.52 | 60.52 | 58.90 | 59.12 | 47984.00 |
| Mar 28, 2024 | 59.63 | 61.07 | 59.60 | 60.74 | 126369.0 |
| Mar 27, 2024 | 57.98 | 59.84 | 57.92 | 59.64 | 56952.00 |
| Mar 26, 2024 | 57.63 | 58.10 | 57.18 | 57.69 | 52409.00 |
| Mar 25, 2024 | 57.46 | 57.96 | 57.00 | 57.25 | 26517.00 |
| Mar 22, 2024 | 58.57 | 58.57 | 57.11 | 57.27 | 37556.00 |
| Mar 21, 2024 | 58.37 | 58.79 | 57.84 | 58.39 | 69654.00 |
| Mar 20, 2024 | 55.79 | 58.76 | 55.54 | 58.38 | 105192.0 |
| Mar 19, 2024 | 55.06 | 56.35 | 54.46 | 56.09 | 69861.00 |
| Mar 18, 2024 | 55.94 | 56.18 | 55.04 | 55.06 | 47502.00 |
| Mar 15, 2024 | 55.65 | 56.89 | 55.65 | 55.97 | 136082.0 |
| Mar 14, 2024 | 56.58 | 56.58 | 55.54 | 55.97 | 60511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Apr 03 2020
62.69
Maximum
Aug 18 2022
45.51
Average
47.74
Median
Oct 20 2023
Price Benchmarks
| Sandy Spring Bancorp Inc | 20.77 |
| Bar Harbor Bankshares Inc | 25.56 |
| Evans Bancorp Inc | 26.10 |
| Park National Corp | 128.31 |
| Tompkins Financial Corp | 45.65 |
Price Related Metrics
| PE Ratio | 8.510 |
| PS Ratio | 2.807 |
| PEG Ratio | 0.5887 |
| Price to Book Value | 1.085 |
| Price to Free Cash Flow | 2.673 |
| Earnings Yield | 11.75% |
| Market Cap | 961.81M |
| PEGY Ratio | 0.5716 |
| Normalized PE Ratio | 8.496 |