QCR Holdings Inc (QCRH)
90.92
+1.61
(+1.80%)
USD |
NASDAQ |
Nov 21, 16:00
90.92
0.00 (0.00%)
After-Hours: 20:00
QCR Holdings Price: 90.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.37 | 89.88 | 88.00 | 89.31 | 46519.00 |
| Nov 19, 2024 | 87.53 | 89.31 | 85.00 | 89.29 | 49321.00 |
| Nov 18, 2024 | 89.90 | 90.10 | 88.91 | 88.91 | 68338.00 |
| Nov 15, 2024 | 91.55 | 92.09 | 89.52 | 89.89 | 69316.00 |
| Nov 14, 2024 | 91.68 | 92.38 | 90.51 | 91.05 | 63470.00 |
| Nov 13, 2024 | 92.80 | 93.72 | 91.22 | 91.26 | 65922.00 |
| Nov 12, 2024 | 91.80 | 93.11 | 91.65 | 92.00 | 61689.00 |
| Nov 11, 2024 | 90.75 | 92.92 | 90.14 | 91.84 | 114223.0 |
| Nov 08, 2024 | 88.82 | 89.80 | 88.29 | 88.98 | 73420.00 |
| Nov 07, 2024 | 90.11 | 90.80 | 87.73 | 88.24 | 87391.00 |
| Nov 06, 2024 | 85.51 | 91.80 | 83.72 | 91.24 | 249529.0 |
| Nov 05, 2024 | 79.63 | 81.14 | 79.63 | 80.78 | 89707.00 |
| Nov 04, 2024 | 78.42 | 79.68 | 76.80 | 79.46 | 70452.00 |
| Nov 01, 2024 | 79.61 | 80.39 | 78.19 | 78.37 | 39592.00 |
| Oct 31, 2024 | 81.29 | 81.38 | 78.93 | 79.10 | 53457.00 |
| Oct 30, 2024 | 80.67 | 83.12 | 80.17 | 81.29 | 70987.00 |
| Oct 29, 2024 | 80.83 | 81.93 | 80.83 | 81.09 | 71810.00 |
| Oct 28, 2024 | 79.75 | 82.06 | 79.68 | 81.46 | 73166.00 |
| Oct 25, 2024 | 79.01 | 79.15 | 77.25 | 78.66 | 72594.00 |
| Oct 24, 2024 | 79.75 | 80.29 | 77.60 | 78.16 | 84995.00 |
| Oct 23, 2024 | 78.31 | 79.48 | 77.32 | 78.05 | 65907.00 |
| Oct 22, 2024 | 77.65 | 79.11 | 77.64 | 78.96 | 40355.00 |
| Oct 21, 2024 | 80.76 | 80.76 | 77.80 | 77.91 | 49949.00 |
| Oct 18, 2024 | 81.90 | 81.90 | 80.66 | 80.79 | 59229.00 |
| Oct 17, 2024 | 81.27 | 82.00 | 80.76 | 81.72 | 89374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Apr 03 2020
92.00
Maximum
Nov 12 2024
49.46
Average
50.40
Median
Price Benchmarks
| First Interstate BancSystem Inc | 33.85 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 13.20 |
| PS Ratio | 4.396 |
| PEG Ratio | 2.899 |
| Price to Book Value | 1.570 |
| Price to Free Cash Flow | 2.955 |
| Earnings Yield | 7.58% |
| Market Cap | 1.534B |
| PEGY Ratio | 2.737 |
| Normalized PE Ratio | 12.95 |