QCR Holdings, Inc. (QCRH)
100.90
-0.33
(-0.33%)
USD |
NASDAQ |
Aug 24, 16:00
100.97
+0.07
(+0.07%)
After-Hours: 20:00
QCR Holdings Price : 100.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.89 | 102.55 | 100.58 | 100.90 | 144344.0 |
| Aug 21, 2026 | 102.05 | 102.80 | 100.00 | 101.23 | 315058.0 |
| Aug 20, 2026 | 100.39 | 101.91 | 100.27 | 101.08 | 165781.0 |
| Aug 19, 2026 | 103.88 | 104.24 | 101.01 | 101.14 | 129421.0 |
| Aug 18, 2026 | 104.84 | 105.40 | 103.43 | 103.91 | 166693.0 |
| Aug 17, 2026 | 106.07 | 107.35 | 104.52 | 104.84 | 150152.0 |
| Aug 14, 2026 | 106.59 | 108.11 | 106.08 | 106.56 | 107030.0 |
| Aug 13, 2026 | 106.00 | 106.68 | 105.62 | 106.59 | 98811.00 |
| Aug 12, 2026 | 104.55 | 106.00 | 104.55 | 105.76 | 80464.00 |
| Aug 11, 2026 | 103.78 | 104.58 | 102.64 | 104.33 | 81666.00 |
| Aug 10, 2026 | 103.24 | 104.38 | 102.52 | 103.73 | 70232.00 |
| Aug 07, 2026 | 104.08 | 104.38 | 102.85 | 103.87 | 67742.00 |
| Aug 06, 2026 | 105.87 | 105.99 | 103.89 | 104.34 | 80391.00 |
| Aug 05, 2026 | 105.22 | 105.62 | 104.03 | 105.34 | 90490.00 |
| Aug 04, 2026 | 104.18 | 105.74 | 103.91 | 105.05 | 106893.0 |
| Aug 03, 2026 | 104.16 | 106.55 | 103.85 | 104.40 | 105592.0 |
| Jul 31, 2026 | 102.71 | 104.35 | 101.54 | 102.95 | 96389.00 |
| Jul 30, 2026 | 103.00 | 104.00 | 102.47 | 103.10 | 123978.0 |
| Jul 29, 2026 | 102.41 | 104.29 | 102.01 | 102.94 | 124274.0 |
| Jul 28, 2026 | 100.81 | 103.34 | 100.68 | 103.28 | 150453.0 |
| Jul 27, 2026 | 101.64 | 101.82 | 99.98 | 100.16 | 176097.0 |
| Jul 24, 2026 | 98.34 | 101.42 | 97.40 | 100.15 | 210133.0 |
| Jul 23, 2026 | 93.94 | 99.28 | 93.74 | 97.43 | 279166.0 |
| Jul 22, 2026 | 97.26 | 97.26 | 95.54 | 96.29 | 125932.0 |
| Jul 21, 2026 | 97.75 | 98.28 | 95.92 | 97.45 | 106340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 58.63 |
| First Business Financial Services, Inc. | 70.00 |
| German American Bancorp, Inc. | 50.07 |
| S&T Bancorp, Inc. | 50.25 |
| UMB Financial Corp. | 143.96 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 2.732 |
| PEG Ratio | 0.4348 |
| Price to Book Value | 1.436 |
| Price to Free Cash Flow | 3.345 |
| Earnings Yield | 8.38% |
| Market Cap | 1.651B |
| PEGY Ratio | 0.4298 |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 11.82 |