QCR Holdings Inc (QCRH)
80.65
+1.10
(+1.38%)
USD |
NASDAQ |
Nov 05, 10:18
QCR Holdings Price: 80.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 78.42 | 79.68 | 76.80 | 79.55 | 59320.00 |
| Nov 01, 2024 | 79.61 | 80.39 | 78.19 | 78.37 | 39592.00 |
| Oct 31, 2024 | 81.29 | 81.38 | 78.93 | 79.10 | 53457.00 |
| Oct 30, 2024 | 80.67 | 83.12 | 80.17 | 81.29 | 70987.00 |
| Oct 29, 2024 | 80.83 | 81.93 | 80.83 | 81.09 | 71810.00 |
| Oct 28, 2024 | 79.75 | 82.06 | 79.68 | 81.46 | 73166.00 |
| Oct 25, 2024 | 79.01 | 79.15 | 77.25 | 78.66 | 72594.00 |
| Oct 24, 2024 | 79.75 | 80.29 | 77.60 | 78.16 | 84995.00 |
| Oct 23, 2024 | 78.31 | 79.48 | 77.32 | 78.05 | 65907.00 |
| Oct 22, 2024 | 77.65 | 79.11 | 77.64 | 78.96 | 40355.00 |
| Oct 21, 2024 | 80.76 | 80.76 | 77.80 | 77.91 | 49949.00 |
| Oct 18, 2024 | 81.90 | 81.90 | 80.66 | 80.79 | 59229.00 |
| Oct 17, 2024 | 81.27 | 82.00 | 80.76 | 81.72 | 89374.00 |
| Oct 16, 2024 | 80.58 | 81.85 | 79.76 | 81.55 | 78319.00 |
| Oct 15, 2024 | 78.68 | 81.58 | 77.99 | 79.62 | 121349.0 |
| Oct 14, 2024 | 77.91 | 78.57 | 77.06 | 78.20 | 43150.00 |
| Oct 11, 2024 | 75.04 | 78.13 | 75.04 | 77.83 | 60695.00 |
| Oct 10, 2024 | 74.45 | 74.95 | 74.20 | 74.79 | 31552.00 |
| Oct 09, 2024 | 74.03 | 75.56 | 73.77 | 75.19 | 58611.00 |
| Oct 08, 2024 | 74.44 | 74.68 | 73.94 | 74.32 | 41625.00 |
| Oct 07, 2024 | 74.58 | 75.05 | 73.82 | 74.02 | 137487.0 |
| Oct 04, 2024 | 73.93 | 75.08 | 73.72 | 75.05 | 71147.00 |
| Oct 03, 2024 | 72.49 | 73.40 | 70.97 | 72.77 | 73393.00 |
| Oct 02, 2024 | 72.67 | 73.80 | 72.06 | 72.35 | 54029.00 |
| Oct 01, 2024 | 73.59 | 73.59 | 71.74 | 72.73 | 70498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.95
Minimum
Apr 03 2020
81.72
Maximum
Oct 17 2024
48.99
Average
50.27
Median
Sep 09 2021
Price Benchmarks
| First Interstate BancSystem Inc | 29.99 |
| Bar Harbor Bankshares Inc | 32.48 |
| Evans Bancorp Inc | 39.60 |
| Park National Corp | 172.93 |
| Tompkins Financial Corp | 66.00 |
Price Related Metrics
| PE Ratio | 11.71 |
| PS Ratio | 3.899 |
| PEG Ratio | 2.571 |
| Price to Book Value | 1.392 |
| Earnings Yield | 8.54% |
| Market Cap | 1.360B |
| PEGY Ratio | 2.411 |
| Normalized PE Ratio | 11.49 |