American Century Quality Cnvtbl Scts ETF (QCON)
42.48
+0.14
(+0.33%)
USD |
BATS |
May 10, 16:00
42.48
0.00 (0.00%)
After-Hours: 19:34
QCON Price: 42.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 42.47 | 42.47 | 42.34 | 42.34 | 2867.00 |
May 08, 2024 | 42.34 | 42.35 | 42.31 | 42.34 | 1034.00 |
May 07, 2024 | 42.52 | 42.52 | 42.40 | 42.41 | 948.00 |
May 06, 2024 | 42.40 | 42.45 | 42.40 | 42.45 | 2078.00 |
May 03, 2024 | 42.20 | 42.20 | 42.12 | 42.18 | 3382.00 |
May 02, 2024 | 41.70 | 41.78 | 41.70 | 41.78 | 2374.00 |
May 01, 2024 | 41.59 | 41.65 | 41.59 | 41.63 | 1148.00 |
Apr 30, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 312.00 |
Apr 29, 2024 | 41.96 | 41.96 | 41.87 | 41.90 | 2021.00 |
Apr 26, 2024 | 41.90 | 41.90 | 41.84 | 41.84 | 1370.00 |
Apr 25, 2024 | 41.79 | 41.85 | 41.64 | 41.85 | 2785.00 |
Apr 24, 2024 | 41.99 | 41.99 | 41.84 | 41.94 | 2224.00 |
Apr 23, 2024 | 41.85 | 41.87 | 41.84 | 41.87 | 2950.00 |
Apr 22, 2024 | 41.27 | 41.42 | 41.27 | 41.42 | 1184.00 |
Apr 19, 2024 | 41.34 | 41.34 | 41.20 | 41.24 | 2848.00 |
Apr 18, 2024 | 41.52 | 41.52 | 41.34 | 41.34 | 499.00 |
Apr 17, 2024 | 41.53 | 41.53 | 41.39 | 41.39 | 2461.00 |
Apr 16, 2024 | 41.37 | 41.47 | 41.37 | 41.40 | 1041.00 |
Apr 15, 2024 | 42.15 | 42.15 | 41.45 | 41.45 | 2553.00 |
Apr 12, 2024 | 42.15 | 42.15 | 41.87 | 41.87 | 380.00 |
Apr 11, 2024 | 42.19 | 42.31 | 42.19 | 42.31 | 1118.00 |
Apr 10, 2024 | 42.22 | 42.32 | 42.20 | 42.21 | 2623.00 |
Apr 09, 2024 | 42.45 | 42.47 | 42.45 | 42.47 | 493.00 |
Apr 08, 2024 | 42.46 | 42.51 | 42.43 | 42.43 | 1195.00 |
Apr 05, 2024 | 42.28 | 42.44 | 42.28 | 42.38 | 4996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Oct 27 2023
50.19
Maximum
Nov 09 2021
43.00
Average
41.78
Median
Dec 26 2023