American Century Quality Cnvtbl Scts ETF (QCON)
46.86
+0.43
(+0.93%)
USD |
BATS |
Nov 21, 16:00
46.83
-0.03
(-0.06%)
Pre-Market: 20:00
QCON Price: 46.86 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 46.79 | 46.92 | 46.50 | 46.86 | 98644.00 |
Nov 20, 2024 | 46.26 | 46.43 | 46.21 | 46.43 | 12617.00 |
Nov 19, 2024 | 46.10 | 46.38 | 46.10 | 46.38 | 3231.00 |
Nov 18, 2024 | 46.06 | 46.24 | 46.06 | 46.16 | 2403.00 |
Nov 15, 2024 | 46.20 | 46.31 | 45.98 | 45.98 | 14396.00 |
Nov 14, 2024 | 46.44 | 46.47 | 46.37 | 46.37 | 14139.00 |
Nov 13, 2024 | 46.68 | 46.78 | 46.56 | 46.56 | 2275.00 |
Nov 12, 2024 | 46.72 | 46.72 | 46.57 | 46.62 | 4157.00 |
Nov 11, 2024 | 46.73 | 46.81 | 46.69 | 46.78 | 5808.00 |
Nov 08, 2024 | 46.38 | 46.56 | 46.38 | 46.54 | 895.00 |
Nov 07, 2024 | 46.24 | 46.35 | 46.21 | 46.35 | 2509.00 |
Nov 06, 2024 | 45.88 | 46.11 | 45.87 | 46.11 | 2697.00 |
Nov 05, 2024 | 45.25 | 45.44 | 45.25 | 45.44 | 1929.00 |
Nov 04, 2024 | 44.96 | 45.23 | 44.96 | 45.11 | 2998.00 |
Nov 01, 2024 | 45.21 | 45.21 | 44.96 | 45.03 | 2280.00 |
Oct 31, 2024 | 45.31 | 45.31 | 45.09 | 45.09 | 3811.00 |
Oct 30, 2024 | 45.50 | 45.50 | 45.40 | 45.40 | 3417.00 |
Oct 29, 2024 | 45.38 | 45.47 | 45.38 | 45.47 | 1666.00 |
Oct 28, 2024 | 45.38 | 45.40 | 45.35 | 45.35 | 1392.00 |
Oct 25, 2024 | 45.40 | 45.74 | 45.34 | 45.38 | 27378.00 |
Oct 24, 2024 | 45.19 | 45.62 | 45.19 | 45.44 | 158585.0 |
Oct 23, 2024 | 45.25 | 45.25 | 45.03 | 45.08 | 2094.00 |
Oct 22, 2024 | 45.16 | 45.19 | 45.16 | 45.19 | 247.00 |
Oct 21, 2024 | 45.29 | 45.29 | 45.23 | 45.24 | 1239.00 |
Oct 18, 2024 | 45.40 | 45.40 | 45.39 | 45.39 | 371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Oct 27 2023
50.19
Maximum
Nov 09 2021
43.10
Average
42.19
Median