American Century Quality Cnvtbl Scts ETF (QCON)
45.11
+0.08
(+0.19%)
USD |
BATS |
Nov 04, 16:00
QCON Price: 45.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.96 | 45.23 | 44.96 | 45.11 | 2998.00 |
| Nov 01, 2024 | 45.21 | 45.21 | 44.96 | 45.03 | 2280.00 |
| Oct 31, 2024 | 45.31 | 45.31 | 45.09 | 45.09 | 3811.00 |
| Oct 30, 2024 | 45.50 | 45.50 | 45.40 | 45.40 | 3417.00 |
| Oct 29, 2024 | 45.38 | 45.47 | 45.38 | 45.47 | 1666.00 |
| Oct 28, 2024 | 45.38 | 45.40 | 45.35 | 45.35 | 1392.00 |
| Oct 25, 2024 | 45.40 | 45.74 | 45.34 | 45.38 | 27378.00 |
| Oct 24, 2024 | 45.19 | 45.62 | 45.19 | 45.44 | 158585.0 |
| Oct 23, 2024 | 45.25 | 45.25 | 45.03 | 45.08 | 2094.00 |
| Oct 22, 2024 | 45.16 | 45.19 | 45.16 | 45.19 | 247.00 |
| Oct 21, 2024 | 45.29 | 45.29 | 45.23 | 45.24 | 1239.00 |
| Oct 18, 2024 | 45.40 | 45.40 | 45.39 | 45.39 | 371.00 |
| Oct 17, 2024 | 45.50 | 45.50 | 45.34 | 45.34 | 1353.00 |
| Oct 16, 2024 | 45.39 | 45.40 | 45.39 | 45.40 | 757.00 |
| Oct 15, 2024 | 45.43 | 45.46 | 45.36 | 45.36 | 1760.00 |
| Oct 14, 2024 | 45.29 | 45.32 | 45.29 | 45.32 | 452.00 |
| Oct 11, 2024 | 45.10 | 45.19 | 45.10 | 45.19 | 525.00 |
| Oct 10, 2024 | 44.85 | 44.90 | 44.85 | 44.90 | 985.00 |
| Oct 09, 2024 | 44.81 | 44.84 | 44.81 | 44.84 | 966.00 |
| Oct 08, 2024 | 44.72 | 44.72 | 44.65 | 44.71 | 1251.00 |
| Oct 07, 2024 | 44.64 | 44.64 | 44.42 | 44.47 | 2778.00 |
| Oct 04, 2024 | 44.62 | 44.62 | 44.57 | 44.60 | 1355.00 |
| Oct 03, 2024 | 44.45 | 44.46 | 44.45 | 44.46 | 251.00 |
| Oct 02, 2024 | 44.48 | 44.58 | 44.48 | 44.58 | 1626.00 |
| Oct 01, 2024 | 44.58 | 44.60 | 44.51 | 44.60 | 2946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Oct 27 2023
50.19
Maximum
Nov 09 2021
43.05
Average
42.17
Median
Aug 24 2022