American Century Quality Cnvtbl Scts ETF (QCON)
40.52
+0.70 (+1.75%)
USD |
BATS |
Jun 24, 16:00
QCON Price: 40.52 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 40.40 | 40.52 | 40.40 | 40.52 | 304.00 |
| Jun 23, 2022 | 39.59 | 39.82 | 39.59 | 39.82 | 258.00 |
| Jun 22, 2022 | 39.66 | 39.70 | 39.47 | 39.52 | 1290.00 |
| Jun 21, 2022 | 39.76 | 39.77 | 39.74 | 39.74 | 1030.00 |
| Jun 17, 2022 | 38.85 | 39.01 | 38.85 | 39.00 | 793.00 |
| Jun 16, 2022 | 39.18 | 39.18 | 38.95 | 38.95 | 1741.00 |
| Jun 15, 2022 | 40.08 | 40.40 | 40.08 | 40.33 | 2000.00 |
| Jun 14, 2022 | 39.98 | 39.98 | 39.41 | 39.57 | 1522.00 |
| Jun 13, 2022 | 39.87 | 40.16 | 39.78 | 39.78 | 1682.00 |
| Jun 10, 2022 | 41.67 | 41.70 | 41.42 | 41.42 | 1051.00 |
| Jun 09, 2022 | 42.66 | 42.66 | 42.15 | 42.23 | 1637.00 |
| Jun 08, 2022 | 43.08 | 43.21 | 42.86 | 42.87 | 22500.00 |
| Jun 07, 2022 | 42.85 | 43.25 | 42.85 | 43.25 | 512.00 |
| Jun 06, 2022 | 43.07 | 43.07 | 42.95 | 42.95 | 521.00 |
| Jun 03, 2022 | 42.83 | 42.83 | 42.77 | 42.77 | 1105.00 |
| Jun 02, 2022 | 42.76 | 43.15 | 42.76 | 43.15 | 893.00 |
| Jun 01, 2022 | 42.57 | 42.58 | 42.37 | 42.58 | 1431.00 |
| May 31, 2022 | 43.03 | 43.04 | 42.86 | 42.92 | 1631.00 |
| May 27, 2022 | 42.78 | 43.13 | 42.78 | 43.13 | 1862.00 |
| May 26, 2022 | 42.33 | 42.43 | 42.33 | 42.42 | 714.00 |
| May 25, 2022 | 41.68 | 41.75 | 41.52 | 41.75 | 852.00 |
| May 24, 2022 | 41.65 | 41.65 | 41.25 | 41.39 | 895.00 |
| May 23, 2022 | 41.54 | 41.87 | 41.54 | 41.87 | 1172.00 |
| May 20, 2022 | 41.12 | 41.50 | 40.98 | 41.50 | 1382.00 |
| May 19, 2022 | 41.18 | 41.39 | 41.18 | 41.32 | 1266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.95
Minimum
Jun 16 2022
50.19
Maximum
Nov 09 2021
46.46
Average
47.03
Median
Apr 20 2021