Gabelli Convertible & Income Securities Fund Inc (GCV)
4.11
-0.02
(-0.48%)
USD |
NYSE |
Oct 07, 16:00
4.11
0.00 (0.00%)
After-Hours: 20:00
GCV Price : 4.11 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.10 | 4.18 | 4.10 | 4.13 | 53125.00 |
| Oct 05, 2026 | 4.14 | 4.14 | 4.07 | 4.10 | 92573.00 |
| Oct 02, 2026 | 4.10 | 4.20 | 4.085 | 4.13 | 44048.00 |
| Oct 01, 2026 | 4.14 | 4.17 | 4.06 | 4.10 | 46658.00 |
| Sep 30, 2026 | 4.18 | 4.21 | 4.14 | 4.14 | 54181.00 |
| Sep 29, 2026 | 4.17 | 4.212 | 4.14 | 4.18 | 67771.00 |
| Sep 28, 2026 | 4.46 | 4.46 | 4.13 | 4.17 | 93860.00 |
| Sep 25, 2026 | 4.37 | 4.44 | 4.21 | 4.30 | 92350.00 |
| Sep 24, 2026 | 4.42 | 4.42 | 4.32 | 4.39 | 30539.00 |
| Sep 23, 2026 | 4.49 | 4.53 | 4.381 | 4.43 | 89231.00 |
| Sep 22, 2026 | 4.41 | 4.46 | 4.37 | 4.45 | 44560.00 |
| Sep 21, 2026 | 4.38 | 4.40 | 4.36 | 4.39 | 27306.00 |
| Sep 18, 2026 | 4.37 | 4.400 | 4.32 | 4.36 | 18809.00 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.31 | 4.33 | 13842.00 |
| Sep 16, 2026 | 4.43 | 4.45 | 4.371 | 4.39 | 8718.00 |
| Sep 15, 2026 | 4.53 | 4.570 | 4.47 | 4.51 | 46660.00 |
| Sep 14, 2026 | 4.59 | 4.61 | 4.515 | 4.549 | 33534.00 |
| Sep 11, 2026 | 4.59 | 4.605 | 4.565 | 4.58 | 16601.00 |
| Sep 10, 2026 | 4.57 | 4.63 | 4.534 | 4.56 | 26661.00 |
| Sep 09, 2026 | 4.57 | 4.60 | 4.540 | 4.56 | 21703.00 |
| Sep 08, 2026 | 4.53 | 4.60 | 4.53 | 4.54 | 54264.00 |
| Sep 04, 2026 | 4.57 | 4.57 | 4.54 | 4.56 | 15810.00 |
| Sep 03, 2026 | 4.55 | 4.56 | 4.53 | 4.54 | 32950.00 |
| Sep 02, 2026 | 4.52 | 4.572 | 4.51 | 4.55 | 14809.00 |
| Sep 01, 2026 | 4.55 | 4.555 | 4.50 | 4.52 | 38277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median