Gabelli Convertible & Income Securities Fund Inc (GCV)
3.79
-0.16
(-4.05%)
USD |
NYSE |
Nov 05, 16:00
3.79
0.00 (0.00%)
After-Hours: 20:00
GCV Price : 3.79 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.98 | 4.001 | 3.93 | 3.95 | 32048.00 |
| Nov 03, 2026 | 3.92 | 3.95 | 3.91 | 3.94 | 41819.00 |
| Nov 02, 2026 | 3.94 | 3.97 | 3.90 | 3.92 | 48391.00 |
| Oct 30, 2026 | 3.95 | 3.95 | 3.90 | 3.92 | 34926.00 |
| Oct 29, 2026 | 3.94 | 3.980 | 3.935 | 3.95 | 148729.0 |
| Oct 28, 2026 | 3.94 | 3.96 | 3.92 | 3.95 | 40805.00 |
| Oct 27, 2026 | 3.92 | 3.93 | 3.870 | 3.93 | 118634.0 |
| Oct 26, 2026 | 3.88 | 3.92 | 3.83 | 3.91 | 88029.00 |
| Oct 23, 2026 | 3.89 | 3.92 | 3.85 | 3.86 | 20630.00 |
| Oct 22, 2026 | 3.95 | 3.97 | 3.85 | 3.91 | 64818.00 |
| Oct 21, 2026 | 3.91 | 3.94 | 3.90 | 3.93 | 24993.00 |
| Oct 20, 2026 | 3.93 | 3.98 | 3.82 | 3.89 | 205278.0 |
| Oct 19, 2026 | 3.97 | 4.014 | 3.94 | 3.95 | 32591.00 |
| Oct 16, 2026 | 4.05 | 4.051 | 3.96 | 3.97 | 40821.00 |
| Oct 15, 2026 | 3.99 | 4.04 | 3.95 | 4.04 | 111230.0 |
| Oct 14, 2026 | 4.05 | 4.09 | 3.96 | 3.98 | 77552.00 |
| Oct 13, 2026 | 4.14 | 4.141 | 4.07 | 4.11 | 44948.00 |
| Oct 12, 2026 | 4.15 | 4.21 | 4.09 | 4.14 | 51129.00 |
| Oct 09, 2026 | 4.07 | 4.12 | 4.054 | 4.11 | 55426.00 |
| Oct 08, 2026 | 4.10 | 4.11 | 4.02 | 4.06 | 105310.0 |
| Oct 07, 2026 | 4.12 | 4.14 | 4.09 | 4.11 | 70284.00 |
| Oct 06, 2026 | 4.10 | 4.18 | 4.10 | 4.13 | 53125.00 |
| Oct 05, 2026 | 4.14 | 4.14 | 4.07 | 4.10 | 92573.00 |
| Oct 02, 2026 | 4.10 | 4.20 | 4.085 | 4.13 | 44048.00 |
| Oct 01, 2026 | 4.14 | 4.17 | 4.06 | 4.10 | 46658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median