Gabelli Convertible and Income Securities Fund Inc (GCV)
4.58
-0.03
(-0.65%)
USD |
NYSE |
Aug 24, 16:00
GCV Price : 4.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.61 | 4.63 | 4.52 | 4.58 | 60487.00 |
| Aug 21, 2026 | 4.64 | 4.660 | 4.580 | 4.61 | 13771.00 |
| Aug 20, 2026 | 4.63 | 4.656 | 4.58 | 4.61 | 14078.00 |
| Aug 19, 2026 | 4.63 | 4.67 | 4.62 | 4.63 | 41692.00 |
| Aug 18, 2026 | 4.74 | 4.77 | 4.52 | 4.62 | 117559.0 |
| Aug 17, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 21896.00 |
| Aug 14, 2026 | 4.75 | 4.80 | 4.666 | 4.76 | 55360.00 |
| Aug 13, 2026 | 4.74 | 4.75 | 4.703 | 4.73 | 65810.00 |
| Aug 12, 2026 | 4.72 | 4.75 | 4.69 | 4.73 | 83316.00 |
| Aug 11, 2026 | 4.71 | 4.714 | 4.66 | 4.70 | 22178.00 |
| Aug 10, 2026 | 4.70 | 4.715 | 4.68 | 4.71 | 33420.00 |
| Aug 07, 2026 | 4.69 | 4.72 | 4.664 | 4.70 | 35628.00 |
| Aug 06, 2026 | 4.66 | 4.682 | 4.59 | 4.63 | 39640.00 |
| Aug 05, 2026 | 4.71 | 4.71 | 4.646 | 4.66 | 20494.00 |
| Aug 04, 2026 | 4.66 | 4.69 | 4.630 | 4.67 | 40010.00 |
| Aug 03, 2026 | 4.49 | 4.68 | 4.46 | 4.63 | 101693.0 |
| Jul 31, 2026 | 4.52 | 4.56 | 4.51 | 4.51 | 18874.00 |
| Jul 30, 2026 | 4.48 | 4.55 | 4.46 | 4.51 | 23036.00 |
| Jul 29, 2026 | 4.53 | 4.53 | 4.445 | 4.46 | 28231.00 |
| Jul 28, 2026 | 4.57 | 4.57 | 4.44 | 4.53 | 16186.00 |
| Jul 27, 2026 | 4.55 | 4.59 | 4.52 | 4.56 | 18905.00 |
| Jul 24, 2026 | 4.64 | 4.64 | 4.58 | 4.60 | 18007.00 |
| Jul 23, 2026 | 4.60 | 4.67 | 4.60 | 4.62 | 23907.00 |
| Jul 22, 2026 | 4.67 | 4.68 | 4.66 | 4.67 | 13823.00 |
| Jul 21, 2026 | 4.680 | 4.680 | 4.595 | 4.65 | 39167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median