Gabelli Convertible & Income (GCV)
5.45
-0.17 (-3.03%)
USD |
NYSE |
Aug 12, 16:00
5.46
+0.01 (+0.18%)
Pre-Market: 20:00
GCV Price: 5.45 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 5.72 | 5.80 | 5.37 | 5.45 | 85659.00 |
| Aug 11, 2022 | 5.91 | 5.98 | 5.62 | 5.620 | 62931.00 |
| Aug 10, 2022 | 5.68 | 5.88 | 5.68 | 5.76 | 20385.00 |
| Aug 09, 2022 | 5.62 | 5.74 | 5.62 | 5.65 | 43036.00 |
| Aug 08, 2022 | 5.68 | 5.75 | 5.63 | 5.63 | 36504.00 |
| Aug 05, 2022 | 5.80 | 5.84 | 5.65 | 5.69 | 21261.00 |
| Aug 04, 2022 | 5.87 | 5.87 | 5.66 | 5.84 | 14915.00 |
| Aug 03, 2022 | 5.86 | 5.87 | 5.747 | 5.87 | 12324.00 |
| Aug 02, 2022 | 5.80 | 5.859 | 5.75 | 5.80 | 14706.00 |
| Aug 01, 2022 | 5.77 | 5.919 | 5.659 | 5.75 | 29016.00 |
| Jul 29, 2022 | 5.70 | 5.80 | 5.580 | 5.76 | 26581.00 |
| Jul 28, 2022 | 5.69 | 5.713 | 5.67 | 5.70 | 11913.00 |
| Jul 27, 2022 | 5.73 | 5.73 | 5.60 | 5.71 | 13840.00 |
| Jul 26, 2022 | 5.919 | 5.919 | 5.695 | 5.73 | 10527.00 |
| Jul 25, 2022 | 5.82 | 5.88 | 5.717 | 5.75 | 12241.00 |
| Jul 22, 2022 | 5.98 | 5.98 | 5.80 | 5.81 | 9213.00 |
| Jul 21, 2022 | 5.87 | 5.87 | 5.78 | 5.80 | 11870.00 |
| Jul 20, 2022 | 5.65 | 5.82 | 5.65 | 5.82 | 7315.00 |
| Jul 19, 2022 | 5.51 | 5.66 | 5.51 | 5.64 | 10211.00 |
| Jul 18, 2022 | 5.47 | 5.589 | 5.455 | 5.47 | 17584.00 |
| Jul 15, 2022 | 5.38 | 5.53 | 5.363 | 5.52 | 8341.00 |
| Jul 14, 2022 | 5.21 | 5.49 | 5.160 | 5.48 | 25451.00 |
| Jul 13, 2022 | 5.00 | 5.37 | 5.00 | 5.37 | 26260.00 |
| Jul 12, 2022 | 5.00 | 5.09 | 4.86 | 5.00 | 50025.00 |
| Jul 11, 2022 | 5.01 | 5.090 | 5.01 | 5.045 | 12267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 19 2020
7.05
Maximum
Dec 23 2021
5.741
Average
5.81
Median
Sep 01 2017