Gabelli Convertible & Income Securities Fund Inc (GCV)
4.48
-0.07
(-1.52%)
USD |
NYSE |
Sep 15, 15:38
GCV Price : 4.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.59 | 4.61 | 4.515 | 4.549 | 33534.00 |
| Sep 11, 2026 | 4.59 | 4.605 | 4.565 | 4.58 | 16601.00 |
| Sep 10, 2026 | 4.57 | 4.63 | 4.534 | 4.56 | 26661.00 |
| Sep 09, 2026 | 4.57 | 4.60 | 4.540 | 4.56 | 21703.00 |
| Sep 08, 2026 | 4.53 | 4.60 | 4.53 | 4.54 | 54264.00 |
| Sep 04, 2026 | 4.57 | 4.57 | 4.54 | 4.56 | 15810.00 |
| Sep 03, 2026 | 4.55 | 4.56 | 4.53 | 4.54 | 32950.00 |
| Sep 02, 2026 | 4.52 | 4.572 | 4.51 | 4.55 | 14809.00 |
| Sep 01, 2026 | 4.55 | 4.555 | 4.50 | 4.52 | 38277.00 |
| Aug 31, 2026 | 4.58 | 4.657 | 4.52 | 4.56 | 32066.00 |
| Aug 28, 2026 | 4.60 | 4.64 | 4.59 | 4.59 | 21988.00 |
| Aug 27, 2026 | 4.62 | 4.633 | 4.57 | 4.59 | 6471.00 |
| Aug 26, 2026 | 4.62 | 4.662 | 4.575 | 4.58 | 27600.00 |
| Aug 25, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 11952.00 |
| Aug 24, 2026 | 4.61 | 4.63 | 4.52 | 4.58 | 60487.00 |
| Aug 21, 2026 | 4.64 | 4.660 | 4.580 | 4.61 | 13771.00 |
| Aug 20, 2026 | 4.63 | 4.656 | 4.58 | 4.61 | 14078.00 |
| Aug 19, 2026 | 4.63 | 4.67 | 4.62 | 4.63 | 41692.00 |
| Aug 18, 2026 | 4.74 | 4.77 | 4.52 | 4.62 | 117559.0 |
| Aug 17, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 21896.00 |
| Aug 14, 2026 | 4.75 | 4.80 | 4.666 | 4.76 | 55360.00 |
| Aug 13, 2026 | 4.74 | 4.75 | 4.703 | 4.73 | 65810.00 |
| Aug 12, 2026 | 4.72 | 4.75 | 4.69 | 4.73 | 83316.00 |
| Aug 11, 2026 | 4.71 | 4.714 | 4.66 | 4.70 | 22178.00 |
| Aug 10, 2026 | 4.70 | 4.715 | 4.68 | 4.71 | 33420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median