Gabelli Convertible & Income Securities Fund Inc (GCV)
4.56
-0.02
(-0.44%)
USD |
NYSE |
Jun 11, 11:01
GCV Price : 4.56 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.63 | 4.66 | 4.55 | 4.58 | 28244.00 |
| Jun 09, 2026 | 4.68 | 4.729 | 4.53 | 4.64 | 41406.00 |
| Jun 08, 2026 | 4.66 | 4.664 | 4.60 | 4.64 | 43165.00 |
| Jun 05, 2026 | 4.75 | 4.76 | 4.57 | 4.63 | 122231.0 |
| Jun 04, 2026 | 4.67 | 4.72 | 4.658 | 4.715 | 47527.00 |
| Jun 03, 2026 | 4.76 | 4.77 | 4.68 | 4.72 | 80980.00 |
| Jun 02, 2026 | 4.72 | 4.75 | 4.67 | 4.74 | 180677.0 |
| Jun 01, 2026 | 4.66 | 4.72 | 4.65 | 4.70 | 146126.0 |
| May 29, 2026 | 4.66 | 4.69 | 4.646 | 4.67 | 94106.00 |
| May 28, 2026 | 4.71 | 4.71 | 4.585 | 4.64 | 116566.0 |
| May 27, 2026 | 4.63 | 4.63 | 4.568 | 4.60 | 90078.00 |
| May 26, 2026 | 4.58 | 4.63 | 4.57 | 4.63 | 137988.0 |
| May 22, 2026 | 4.53 | 4.59 | 4.52 | 4.56 | 54974.00 |
| May 21, 2026 | 4.47 | 4.525 | 4.47 | 4.51 | 39773.00 |
| May 20, 2026 | 4.45 | 4.47 | 4.41 | 4.47 | 29207.00 |
| May 19, 2026 | 4.49 | 4.500 | 4.34 | 4.41 | 183067.0 |
| May 18, 2026 | 4.55 | 4.58 | 4.46 | 4.52 | 62261.00 |
| May 15, 2026 | 4.51 | 4.61 | 4.51 | 4.52 | 52228.00 |
| May 14, 2026 | 4.61 | 4.61 | 4.54 | 4.56 | 43726.00 |
| May 13, 2026 | 4.53 | 4.599 | 4.53 | 4.55 | 32269.00 |
| May 12, 2026 | 4.62 | 4.62 | 4.52 | 4.53 | 49378.00 |
| May 11, 2026 | 4.56 | 4.61 | 4.515 | 4.58 | 217103.0 |
| May 08, 2026 | 4.55 | 4.58 | 4.515 | 4.58 | 73600.00 |
| May 07, 2026 | 4.57 | 4.57 | 4.510 | 4.53 | 51506.00 |
| May 06, 2026 | 4.57 | 4.57 | 4.51 | 4.57 | 111526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median