GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC (GCV)
3.43
+0.02
(+0.59%)
USD |
NYSE |
Apr 17, 16:00
3.425
0.00 (0.00%)
Pre-Market: 20:00
GCV Price: 3.43 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 3.43 | 3.45 | 3.39 | 3.43 | 65448.00 |
Apr 16, 2024 | 3.35 | 3.43 | 3.35 | 3.41 | 47516.00 |
Apr 15, 2024 | 3.54 | 3.547 | 3.42 | 3.445 | 63423.00 |
Apr 12, 2024 | 3.67 | 3.67 | 3.51 | 3.54 | 51114.00 |
Apr 11, 2024 | 3.62 | 3.64 | 3.61 | 3.63 | 24857.00 |
Apr 10, 2024 | 3.62 | 3.71 | 3.61 | 3.61 | 48743.00 |
Apr 09, 2024 | 3.68 | 3.710 | 3.66 | 3.670 | 12139.00 |
Apr 08, 2024 | 3.61 | 3.672 | 3.61 | 3.65 | 29576.00 |
Apr 05, 2024 | 3.60 | 3.64 | 3.60 | 3.63 | 30915.00 |
Apr 04, 2024 | 3.66 | 3.695 | 3.64 | 3.64 | 33914.00 |
Apr 03, 2024 | 3.65 | 3.69 | 3.624 | 3.681 | 57366.00 |
Apr 02, 2024 | 3.65 | 3.67 | 3.65 | 3.66 | 29495.00 |
Apr 01, 2024 | 3.70 | 3.73 | 3.69 | 3.69 | 51608.00 |
Mar 28, 2024 | 3.66 | 3.73 | 3.66 | 3.71 | 47547.00 |
Mar 27, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 43937.00 |
Mar 26, 2024 | 3.67 | 3.695 | 3.66 | 3.66 | 44042.00 |
Mar 25, 2024 | 3.71 | 3.71 | 3.66 | 3.68 | 17548.00 |
Mar 22, 2024 | 3.71 | 3.75 | 3.65 | 3.69 | 43040.00 |
Mar 21, 2024 | 3.78 | 3.78 | 3.69 | 3.73 | 143816.0 |
Mar 20, 2024 | 3.68 | 3.697 | 3.66 | 3.69 | 35411.00 |
Mar 19, 2024 | 3.66 | 3.68 | 3.63 | 3.67 | 44818.00 |
Mar 18, 2024 | 3.63 | 3.68 | 3.602 | 3.66 | 59891.00 |
Mar 15, 2024 | 3.69 | 3.700 | 3.61 | 3.65 | 35620.00 |
Mar 14, 2024 | 3.70 | 3.71 | 3.66 | 3.70 | 23704.00 |
Mar 13, 2024 | 3.60 | 3.759 | 3.577 | 3.70 | 101473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Oct 30 2023
7.05
Maximum
Dec 23 2021
5.304
Average
5.345
Median