GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC (GCV)
3.95
-0.05
(-1.25%)
USD |
NYSE |
Nov 21, 16:00
3.97
+0.02
(+0.51%)
After-Hours: 20:00
GCV Price: 3.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.98 | 4.01 | 3.94 | 3.95 | 120251.0 |
| Nov 20, 2024 | 3.95 | 4.01 | 3.921 | 4.00 | 75606.00 |
| Nov 19, 2024 | 3.89 | 3.948 | 3.87 | 3.94 | 80475.00 |
| Nov 18, 2024 | 3.81 | 3.89 | 3.81 | 3.89 | 35065.00 |
| Nov 15, 2024 | 3.82 | 3.840 | 3.78 | 3.81 | 47670.00 |
| Nov 14, 2024 | 3.84 | 3.842 | 3.80 | 3.80 | 44467.00 |
| Nov 13, 2024 | 3.87 | 3.89 | 3.84 | 3.85 | 45583.00 |
| Nov 12, 2024 | 3.89 | 3.90 | 3.81 | 3.86 | 46636.00 |
| Nov 11, 2024 | 3.825 | 3.91 | 3.825 | 3.89 | 63252.00 |
| Nov 08, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 32536.00 |
| Nov 07, 2024 | 3.81 | 3.83 | 3.79 | 3.82 | 50991.00 |
| Nov 06, 2024 | 3.81 | 3.810 | 3.749 | 3.805 | 83435.00 |
| Nov 05, 2024 | 3.70 | 3.76 | 3.70 | 3.74 | 33796.00 |
| Nov 04, 2024 | 3.67 | 3.75 | 3.667 | 3.72 | 90287.00 |
| Nov 01, 2024 | 3.68 | 3.71 | 3.665 | 3.71 | 38055.00 |
| Oct 31, 2024 | 3.71 | 3.730 | 3.66 | 3.66 | 31017.00 |
| Oct 30, 2024 | 3.70 | 3.73 | 3.676 | 3.70 | 44767.00 |
| Oct 29, 2024 | 3.69 | 3.73 | 3.68 | 3.68 | 57364.00 |
| Oct 28, 2024 | 3.70 | 3.72 | 3.70 | 3.70 | 10477.00 |
| Oct 25, 2024 | 3.71 | 3.732 | 3.70 | 3.708 | 27467.00 |
| Oct 24, 2024 | 3.71 | 3.72 | 3.68 | 3.69 | 39965.00 |
| Oct 23, 2024 | 3.71 | 3.74 | 3.67 | 3.69 | 22830.00 |
| Oct 22, 2024 | 3.74 | 3.75 | 3.720 | 3.74 | 63051.00 |
| Oct 21, 2024 | 3.75 | 3.77 | 3.700 | 3.74 | 106770.0 |
| Oct 18, 2024 | 3.76 | 3.76 | 3.71 | 3.72 | 18077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Oct 30 2023
7.05
Maximum
Dec 23 2021
5.116
Average
5.265
Median