Qualcomm Inc (QCOM)
182.06
+1.52
(+0.84%)
USD |
NASDAQ |
May 10, 16:00
182.00
-0.06
(-0.03%)
After-Hours: 20:00
Qualcomm Price: 182.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 181.00 | 181.71 | 179.44 | 180.54 | 5.489M |
May 08, 2024 | 176.73 | 180.79 | 176.62 | 180.55 | 6.243M |
May 07, 2024 | 182.45 | 184.31 | 179.22 | 180.15 | 8.011M |
May 06, 2024 | 181.91 | 182.40 | 180.40 | 181.85 | 6.980M |
May 03, 2024 | 182.24 | 183.19 | 177.80 | 179.64 | 10.04M |
May 02, 2024 | 175.47 | 181.69 | 175.29 | 180.10 | 25.89M |
May 01, 2024 | 164.51 | 169.64 | 163.79 | 164.11 | 13.11M |
Apr 30, 2024 | 169.23 | 169.24 | 165.81 | 165.85 | 6.914M |
Apr 29, 2024 | 165.20 | 169.27 | 165.20 | 169.20 | 6.624M |
Apr 26, 2024 | 162.90 | 166.52 | 162.51 | 165.66 | 7.141M |
Apr 25, 2024 | 164.08 | 164.62 | 161.73 | 163.30 | 6.231M |
Apr 24, 2024 | 163.87 | 165.93 | 162.00 | 163.63 | 6.131M |
Apr 23, 2024 | 160.96 | 162.26 | 159.68 | 161.35 | 6.617M |
Apr 22, 2024 | 158.04 | 161.64 | 157.16 | 160.18 | 7.849M |
Apr 19, 2024 | 161.29 | 161.39 | 156.34 | 157.63 | 10.29M |
Apr 18, 2024 | 162.36 | 164.10 | 159.86 | 161.44 | 9.209M |
Apr 17, 2024 | 169.22 | 170.19 | 163.77 | 164.32 | 8.082M |
Apr 16, 2024 | 169.50 | 169.57 | 167.45 | 168.58 | 6.390M |
Apr 15, 2024 | 174.27 | 174.38 | 168.58 | 169.84 | 6.571M |
Apr 12, 2024 | 172.28 | 173.39 | 170.96 | 171.29 | 8.217M |
Apr 11, 2024 | 171.67 | 175.62 | 170.50 | 175.13 | 6.263M |
Apr 10, 2024 | 172.42 | 173.71 | 170.07 | 170.86 | 6.177M |
Apr 09, 2024 | 175.27 | 175.99 | 173.37 | 175.57 | 5.030M |
Apr 08, 2024 | 172.93 | 174.39 | 172.36 | 173.62 | 4.812M |
Apr 05, 2024 | 170.18 | 172.24 | 169.71 | 171.53 | 5.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.91
Minimum
Mar 20 2020
189.28
Maximum
Dec 15 2021
122.83
Average
125.07
Median
Jul 25 2023
Price Benchmarks
Super Micro Computer Inc | 798.30 |
Apple Inc | 183.00 |
Applied Materials Inc | 209.75 |
Advanced Micro Devices Inc | 151.88 |
Intel Corp | 29.85 |
Price Related Metrics
PE Ratio | 24.47 |
PS Ratio | 5.635 |
Price to Book Value | 8.304 |
Price to Free Cash Flow | 16.74 |
Earnings Yield | 4.09% |
Market Cap | 203.18B |
Operating PE Ratio | 24.98 |
Normalized PE Ratio | 25.30 |