Mackenzie Canadian Equity ETF (QCN.TO)
134.11
+0.62
(+0.46%)
CAD |
TSX |
Apr 26, 16:00
QCN.TO Price: 134.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 133.98 | 134.11 | 133.98 | 134.11 | 726.00 |
Apr 25, 2024 | 132.79 | 133.49 | 132.79 | 133.49 | 500.00 |
Apr 24, 2024 | 133.91 | 133.91 | 133.34 | 133.37 | 486.00 |
Apr 23, 2024 | 133.88 | 134.37 | 133.88 | 134.37 | 349.00 |
Apr 22, 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 396.00 |
Apr 19, 2024 | 132.92 | 133.06 | 132.91 | 133.06 | 1700.00 |
Apr 18, 2024 | 132.65 | 132.79 | 131.77 | 132.00 | 1035.00 |
Apr 17, 2024 | 132.66 | 132.66 | 132.66 | 132.66 | 339.00 |
Apr 16, 2024 | 131.80 | 132.32 | 131.80 | 132.12 | 3364.00 |
Apr 15, 2024 | 133.93 | 133.93 | 132.65 | 132.65 | 1025.00 |
Apr 12, 2024 | 134.24 | 134.24 | 133.42 | 133.58 | 512.00 |
Apr 11, 2024 | 134.20 | 135.03 | 134.19 | 135.03 | 2982.00 |
Apr 10, 2024 | 135.24 | 135.47 | 135.24 | 135.45 | 946.00 |
Apr 09, 2024 | 136.17 | 136.17 | 135.31 | 136.17 | 901.00 |
Apr 08, 2024 | 135.60 | 135.82 | 135.60 | 135.82 | 654.00 |
Apr 05, 2024 | 135.44 | 135.48 | 135.44 | 135.48 | 388.00 |
Apr 04, 2024 | 135.36 | 135.36 | 134.56 | 134.56 | 1192.00 |
Apr 03, 2024 | 135.06 | 135.06 | 134.73 | 134.76 | 563.00 |
Apr 02, 2024 | 134.36 | 134.60 | 134.32 | 134.60 | 518.00 |
Apr 01, 2024 | 135.36 | 135.36 | 134.82 | 135.23 | 1391.00 |
Mar 28, 2024 | 135.04 | 135.04 | 134.94 | 134.94 | 1286.00 |
Mar 27, 2024 | 134.07 | 134.23 | 134.05 | 134.23 | 882.00 |
Mar 26, 2024 | 133.90 | 133.90 | 133.38 | 133.45 | 412.00 |
Mar 25, 2024 | 134.14 | 134.15 | 133.82 | 133.82 | 2351.00 |
Mar 22, 2024 | 133.97 | 133.97 | 133.64 | 133.77 | 1032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.52
Minimum
Mar 23 2020
136.17
Maximum
Apr 09 2024
114.75
Average
119.11
Median
Nov 07 2022