CI Canadian Equity Index ETF (CCDN.NO)
35.23
-0.06
(-0.17%)
CAD |
NEO |
Sep 30, 16:00
CCDN.NO Price : 35.23 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 900.00 |
| Sep 29, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0.000 |
| Sep 28, 2026 | 35.38 | 35.38 | 35.23 | 35.29 | 5500.00 |
| Sep 25, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0.000 |
| Sep 24, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 1700.00 |
| Sep 23, 2026 | 35.79 | 35.80 | 35.53 | 35.53 | 3900.00 |
| Sep 22, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0.000 |
| Sep 21, 2026 | 35.72 | 35.93 | 35.72 | 35.93 | 2900.00 |
| Sep 18, 2026 | 35.67 | 35.69 | 35.67 | 35.69 | 2300.00 |
| Sep 17, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0.000 |
| Sep 16, 2026 | 35.66 | 35.67 | 35.66 | 35.67 | 2700.00 |
| Sep 15, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0.000 |
| Sep 14, 2026 | 35.57 | 35.68 | 35.57 | 35.68 | 2400.00 |
| Sep 11, 2026 | 35.55 | 35.68 | 35.55 | 35.61 | 5300.00 |
| Sep 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 600.00 |
| Sep 09, 2026 | 36.16 | 36.16 | 35.94 | 35.94 | 1700.00 |
| Sep 08, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 2000.00 |
| Sep 04, 2026 | 36.48 | 36.48 | 36.41 | 36.42 | 1200.00 |
| Sep 03, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 600.00 |
| Sep 02, 2026 | 35.85 | 35.88 | 35.85 | 35.88 | 1900.00 |
| Sep 01, 2026 | 35.90 | 35.90 | 35.66 | 35.67 | 1700.00 |
| Aug 31, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 2100.00 |
| Aug 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 200.00 |
| Aug 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000 |
| Aug 26, 2026 | 36.77 | 36.80 | 36.77 | 36.80 | 2900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median