CI Canadian Equity ETF (CCDN.NO)
22.20
+0.23
(+1.05%)
CAD |
NEO |
May 09, 15:26
CCDN.NO Price: 22.20 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 100.00 |
May 07, 2024 | 22.10 | 22.13 | 22.07 | 22.07 | 1300.00 |
May 06, 2024 | 21.99 | 22.04 | 21.98 | 22.04 | 600.00 |
May 03, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 300.00 |
May 02, 2024 | 21.48 | 21.63 | 21.48 | 21.63 | 400.00 |
May 01, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 100.00 |
Apr 30, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
Apr 29, 2024 | 21.84 | 21.84 | 21.79 | 21.79 | 2300.00 |
Apr 26, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
Apr 25, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
Apr 24, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 4500.00 |
Apr 23, 2024 | 21.59 | 21.83 | 21.59 | 21.83 | 2900.00 |
Apr 22, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 100.00 |
Apr 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1500.00 |
Apr 18, 2024 | 21.49 | 21.49 | 21.44 | 21.45 | 6000.00 |
Apr 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 300.00 |
Apr 16, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
Apr 15, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.000 |
Apr 12, 2024 | 21.94 | 21.94 | 21.83 | 21.83 | 4700.00 |
Apr 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 900.00 |
Apr 10, 2024 | 21.97 | 21.98 | 21.96 | 21.98 | 2300.00 |
Apr 09, 2024 | 22.08 | 22.08 | 22.07 | 22.07 | 500.00 |
Apr 08, 2024 | 22.02 | 22.05 | 22.00 | 22.05 | 700.00 |
Apr 05, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -- |
Apr 04, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Jul 14 2022
22.20
Maximum
May 09 2024
20.21
Average
20.19
Median
Jan 27 2022