CI Canadian Equity Index ETF (CCDN.NO)
35.30
-0.73
(-2.03%)
CAD |
NEO |
Oct 30, 16:00
CCDN.NO Price : 35.30 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 36.05 | 36.05 | 35.30 | 35.30 | 700.00 |
| Oct 29, 2026 | 36.07 | 36.07 | 36.03 | 36.03 | 3100.00 |
| Oct 28, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 300.00 |
| Oct 27, 2026 | 35.75 | 35.97 | 35.75 | 35.96 | 5200.00 |
| Oct 26, 2026 | 35.76 | 35.81 | 35.74 | 35.74 | 4600.00 |
| Oct 23, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 100.00 |
| Oct 22, 2026 | 35.78 | 35.80 | 35.74 | 35.80 | 1100.00 |
| Oct 21, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 300.00 |
| Oct 20, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0.000 |
| Oct 19, 2026 | 35.85 | 35.85 | 35.68 | 35.68 | 600.00 |
| Oct 16, 2026 | 35.90 | 35.90 | 35.83 | 35.83 | 300.00 |
| Oct 15, 2026 | 35.30 | 35.77 | 35.30 | 35.77 | 2700.00 |
| Oct 14, 2026 | 35.33 | 35.33 | 35.25 | 35.25 | 2600.00 |
| Oct 13, 2026 | 35.62 | 35.80 | 35.62 | 35.80 | 2000.00 |
| Oct 09, 2026 | 35.29 | 35.45 | 35.29 | 35.45 | 4500.00 |
| Oct 08, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0.000 |
| Oct 07, 2026 | 35.00 | 35.00 | 34.81 | 34.88 | 12100.00 |
| Oct 06, 2026 | 35.35 | 35.53 | 35.34 | 35.43 | 35100.00 |
| Oct 05, 2026 | 35.27 | 35.35 | 35.27 | 35.35 | 1200.00 |
| Oct 02, 2026 | 35.25 | 35.25 | 35.23 | 35.24 | 6700.00 |
| Oct 01, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 0.000 |
| Sep 30, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 900.00 |
| Sep 29, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0.000 |
| Sep 28, 2026 | 35.38 | 35.38 | 35.23 | 35.29 | 5500.00 |
| Sep 25, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median