Direxion Daily QCOM Bull 2X ETF (QCMU)
22.60
-0.85
(-3.62%)
USD |
NASDAQ |
Sep 29, 16:00
22.73
+0.13
(+0.58%)
After-Hours: 20:00
QCMU Total Return Price : 22.60 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 23.45 |
| September 25, 2026 | 27.46 |
| September 24, 2026 | 25.40 |
| September 23, 2026 | 26.16 |
| September 22, 2026 | 26.42 |
| September 21, 2026 | 25.43 |
| September 18, 2026 | 21.52 |
| September 17, 2026 | 24.33 |
| September 16, 2026 | 23.24 |
| September 15, 2026 | 24.11 |
| September 14, 2026 | 22.25 |
| September 11, 2026 | 22.65 |
| September 10, 2026 | 21.37 |
| September 09, 2026 | 21.35 |
| September 08, 2026 | 20.78 |
| September 04, 2026 | 19.55 |
| September 03, 2026 | 19.48 |
| September 02, 2026 | 19.64 |
| September 01, 2026 | 18.86 |
| August 31, 2026 | 19.77 |
| August 28, 2026 | 18.37 |
| August 27, 2026 | 18.52 |
| August 26, 2026 | 18.30 |
| August 25, 2026 | 17.59 |
| August 24, 2026 | 17.20 |
| Date | Value |
|---|---|
| August 21, 2026 | 17.71 |
| August 20, 2026 | 17.69 |
| August 19, 2026 | 17.94 |
| August 18, 2026 | 17.56 |
| August 17, 2026 | 18.02 |
| August 14, 2026 | 18.84 |
| August 13, 2026 | 18.67 |
| August 12, 2026 | 18.31 |
| August 11, 2026 | 18.22 |
| August 10, 2026 | 18.13 |
| August 07, 2026 | 19.37 |
| August 06, 2026 | 17.80 |
| August 05, 2026 | 17.17 |
| August 04, 2026 | 18.34 |
| August 03, 2026 | 16.02 |
| July 31, 2026 | 15.18 |
| July 30, 2026 | 15.98 |
| July 29, 2026 | 16.48 |
| July 28, 2026 | 18.55 |
| July 27, 2026 | 20.33 |
| July 24, 2026 | 19.61 |
| July 23, 2026 | 20.62 |
| July 22, 2026 | 21.68 |
| July 21, 2026 | 21.24 |
| July 20, 2026 | 20.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median