Direxion Daily BRKB Bull 2X ETF (BRKU)
26.50
+0.55
(+2.11%)
USD |
NASDAQ |
Oct 26, 16:00
26.24
-0.26
(-0.99%)
After-Hours: 07:59
BRKU Total Return Price : 26.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 26.50 |
| October 23, 2026 | 25.95 |
| October 22, 2026 | 26.44 |
| October 21, 2026 | 25.89 |
| October 20, 2026 | 25.84 |
| October 19, 2026 | 25.03 |
| October 16, 2026 | 25.04 |
| October 15, 2026 | 24.53 |
| October 14, 2026 | 24.55 |
| October 13, 2026 | 24.03 |
| October 12, 2026 | 23.71 |
| October 09, 2026 | 23.55 |
| October 08, 2026 | 23.15 |
| October 07, 2026 | 22.72 |
| October 06, 2026 | 22.72 |
| October 05, 2026 | 22.62 |
| October 02, 2026 | 22.47 |
| October 01, 2026 | 22.30 |
| September 30, 2026 | 22.09 |
| September 29, 2026 | 22.45 |
| September 28, 2026 | 22.52 |
| September 25, 2026 | 22.73 |
| September 24, 2026 | 22.73 |
| September 23, 2026 | 22.96 |
| September 22, 2026 | 22.60 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.53 |
| September 18, 2026 | 23.16 |
| September 17, 2026 | 23.11 |
| September 16, 2026 | 24.13 |
| September 15, 2026 | 23.81 |
| September 14, 2026 | 23.71 |
| September 11, 2026 | 23.26 |
| September 10, 2026 | 23.02 |
| September 09, 2026 | 22.99 |
| September 08, 2026 | 22.86 |
| September 04, 2026 | 22.84 |
| September 03, 2026 | 23.13 |
| September 02, 2026 | 22.88 |
| September 01, 2026 | 22.66 |
| August 31, 2026 | 22.82 |
| August 28, 2026 | 22.93 |
| August 27, 2026 | 22.78 |
| August 26, 2026 | 22.89 |
| August 25, 2026 | 22.81 |
| August 24, 2026 | 22.84 |
| August 21, 2026 | 22.12 |
| August 20, 2026 | 22.21 |
| August 19, 2026 | 22.48 |
| August 18, 2026 | 22.82 |
| August 17, 2026 | 22.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median