Leverage Shares 2X Long CRM Daily ETF (CRMG)
8.97
-0.07
(-0.77%)
USD |
NASDAQ |
Oct 26, 16:00
8.90
-0.07
(-0.78%)
After-Hours: 20:00
CRMG Total Return Price : 8.97 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 9.04 |
| October 22, 2026 | 9.18 |
| October 21, 2026 | 8.59 |
| October 20, 2026 | 8.64 |
| October 19, 2026 | 8.64 |
| October 16, 2026 | 8.52 |
| October 15, 2026 | 8.97 |
| October 14, 2026 | 8.25 |
| October 13, 2026 | 8.40 |
| October 12, 2026 | 8.10 |
| October 09, 2026 | 7.78 |
| October 08, 2026 | 7.70 |
| October 07, 2026 | 7.50 |
| October 06, 2026 | 7.54 |
| October 05, 2026 | 7.87 |
| October 02, 2026 | 8.22 |
| October 01, 2026 | 8.37 |
| September 30, 2026 | 7.89 |
| September 29, 2026 | 7.623 |
| September 28, 2026 | 7.74 |
| September 25, 2026 | 8.22 |
| September 24, 2026 | 8.53 |
| September 23, 2026 | 8.49 |
| September 22, 2026 | 8.19 |
| September 21, 2026 | 8.43 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.53 |
| September 17, 2026 | 8.92 |
| September 16, 2026 | 9.46 |
| September 15, 2026 | 9.827 |
| September 14, 2026 | 10.14 |
| September 11, 2026 | 9.26 |
| September 10, 2026 | 8.93 |
| September 09, 2026 | 9.02 |
| September 08, 2026 | 9.39 |
| September 04, 2026 | 10.19 |
| September 03, 2026 | 10.62 |
| September 02, 2026 | 10.05 |
| September 01, 2026 | 10.13 |
| August 31, 2026 | 10.10 |
| August 28, 2026 | 9.99 |
| August 27, 2026 | 9.68 |
| August 26, 2026 | 6.71 |
| August 25, 2026 | 6.685 |
| August 24, 2026 | 6.91 |
| August 21, 2026 | 6.91 |
| August 20, 2026 | 6.69 |
| August 19, 2026 | 6.72 |
| August 18, 2026 | 6.10 |
| August 17, 2026 | 5.81 |
| August 14, 2026 | 6.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median