Direxion Daily QCOM Bull 2X ETF (QCMU)
21.77
+0.30
(+1.40%)
USD |
NASDAQ |
Sep 10, 16:00
21.28
-0.49
(-2.25%)
After-Hours: 20:00
QCMU Price : 21.77 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 21.11 | 22.52 | 20.74 | 21.47 | 232602.0 |
| Sep 08, 2026 | 22.29 | 23.06 | 20.41 | 20.89 | 485139.0 |
| Sep 04, 2026 | 19.96 | 20.08 | 19.27 | 19.66 | 72630.00 |
| Sep 03, 2026 | 19.76 | 19.94 | 18.82 | 19.59 | 50295.00 |
| Sep 02, 2026 | 18.78 | 19.90 | 18.67 | 19.74 | 81925.00 |
| Sep 01, 2026 | 18.90 | 19.09 | 17.96 | 18.97 | 77942.00 |
| Aug 31, 2026 | 18.50 | 20.11 | 18.50 | 19.88 | 105518.0 |
| Aug 28, 2026 | 18.54 | 18.74 | 18.04 | 18.47 | 47322.00 |
| Aug 27, 2026 | 18.65 | 19.11 | 18.00 | 18.62 | 85241.00 |
| Aug 26, 2026 | 17.72 | 18.41 | 17.59 | 18.40 | 72875.00 |
| Aug 25, 2026 | 17.69 | 17.88 | 17.44 | 17.69 | 27278.00 |
| Aug 24, 2026 | 17.59 | 17.61 | 16.80 | 17.30 | 26942.00 |
| Aug 21, 2026 | 18.27 | 18.27 | 17.50 | 17.80 | 39708.00 |
| Aug 20, 2026 | 18.29 | 18.74 | 17.70 | 17.79 | 71952.00 |
| Aug 19, 2026 | 18.39 | 19.04 | 17.73 | 18.04 | 61762.00 |
| Aug 18, 2026 | 17.28 | 18.05 | 16.91 | 17.65 | 123378.0 |
| Aug 17, 2026 | 19.14 | 19.14 | 17.99 | 18.12 | 86496.00 |
| Aug 14, 2026 | 19.01 | 19.20 | 18.37 | 18.95 | 69109.00 |
| Aug 13, 2026 | 18.37 | 19.21 | 18.37 | 18.77 | 127220.0 |
| Aug 12, 2026 | 19.04 | 19.16 | 17.96 | 18.41 | 97490.00 |
| Aug 11, 2026 | 18.46 | 18.68 | 18.05 | 18.32 | 44723.00 |
| Aug 10, 2026 | 19.79 | 19.79 | 18.22 | 18.23 | 68882.00 |
| Aug 07, 2026 | 18.35 | 19.53 | 18.33 | 19.48 | 146615.0 |
| Aug 06, 2026 | 16.69 | 18.13 | 16.69 | 17.90 | 200241.0 |
| Aug 05, 2026 | 18.28 | 18.43 | 17.20 | 17.27 | 155460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median