Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
91.00
+0.54
(+0.60%)
USD |
NYSEARCA |
Aug 24, 16:00
92.15
+1.15
(+1.26%)
After-Hours: 20:00
BRZU Price : 91.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 87.88 | 91.52 | 87.64 | 90.46 | 44621.00 |
| Aug 20, 2026 | 85.52 | 87.99 | 85.52 | 85.83 | 20827.00 |
| Aug 19, 2026 | 88.12 | 89.65 | 86.60 | 86.60 | 24709.00 |
| Aug 18, 2026 | 85.90 | 86.35 | 83.48 | 83.56 | 20957.00 |
| Aug 17, 2026 | 85.87 | 85.90 | 84.31 | 84.95 | 37320.00 |
| Aug 14, 2026 | 85.20 | 85.20 | 82.50 | 84.91 | 54971.00 |
| Aug 13, 2026 | 84.41 | 85.36 | 83.36 | 84.26 | 28170.00 |
| Aug 12, 2026 | 85.19 | 85.65 | 84.35 | 84.46 | 24486.00 |
| Aug 11, 2026 | 90.63 | 90.97 | 84.70 | 85.04 | 45161.00 |
| Aug 10, 2026 | 92.00 | 92.00 | 90.83 | 91.54 | 5327.00 |
| Aug 07, 2026 | 96.20 | 96.20 | 91.65 | 92.26 | 20870.00 |
| Aug 06, 2026 | 96.42 | 97.01 | 94.72 | 94.72 | 20229.00 |
| Aug 05, 2026 | 98.55 | 100.13 | 96.44 | 96.54 | 12603.00 |
| Aug 04, 2026 | 99.58 | 99.58 | 96.10 | 96.40 | 19814.00 |
| Aug 03, 2026 | 98.00 | 98.49 | 97.61 | 98.12 | 10554.00 |
| Jul 31, 2026 | 98.42 | 100.42 | 96.93 | 99.50 | 13748.00 |
| Jul 30, 2026 | 95.06 | 98.53 | 94.50 | 98.53 | 31883.00 |
| Jul 29, 2026 | 95.70 | 96.07 | 93.18 | 93.18 | 23993.00 |
| Jul 28, 2026 | 96.56 | 97.12 | 96.00 | 96.28 | 7052.00 |
| Jul 27, 2026 | 94.79 | 95.48 | 94.57 | 95.47 | 7338.00 |
| Jul 24, 2026 | 95.58 | 97.13 | 94.53 | 94.53 | 12701.00 |
| Jul 23, 2026 | 97.45 | 98.40 | 96.46 | 97.14 | 16434.00 |
| Jul 22, 2026 | 96.42 | 99.60 | 96.42 | 99.49 | 26357.00 |
| Jul 21, 2026 | 93.71 | 94.59 | 92.61 | 94.59 | 17855.00 |
| Jul 20, 2026 | 93.37 | 94.40 | 92.62 | 93.69 | 11719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Energy | 69.15 |
| ProShares Ultra Health Care | 62.74 |
| ProShares Ultra Consumer Staples | 20.25 |
| ProShares Ultra Dow30 | 67.86 |
| ProShares Ultra Financials | 99.53 |