Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
61.04
+3.10
(+5.35%)
USD |
NYSEARCA |
Nov 04, 16:00
61.04
0.00 (0.00%)
After-Hours: 20:00
BRZU Price: 61.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.72 | 60.73 | 57.67 | 57.94 | 218492.0 |
| Oct 31, 2024 | 61.91 | 62.68 | 61.24 | 61.53 | 103381.0 |
| Oct 30, 2024 | 62.71 | 63.28 | 62.37 | 63.28 | 123210.0 |
| Oct 29, 2024 | 65.08 | 65.19 | 63.31 | 63.51 | 47258.00 |
| Oct 28, 2024 | 63.85 | 65.24 | 63.85 | 64.75 | 67508.00 |
| Oct 25, 2024 | 63.75 | 64.10 | 62.76 | 62.95 | 63205.00 |
| Oct 24, 2024 | 61.97 | 64.10 | 61.96 | 64.07 | 71583.00 |
| Oct 23, 2024 | 62.03 | 62.63 | 61.72 | 62.55 | 41732.00 |
| Oct 22, 2024 | 63.27 | 63.27 | 62.05 | 63.04 | 26335.00 |
| Oct 21, 2024 | 63.30 | 63.56 | 62.80 | 63.41 | 42555.00 |
| Oct 18, 2024 | 65.07 | 65.07 | 63.23 | 63.54 | 48570.00 |
| Oct 17, 2024 | 63.20 | 64.60 | 63.04 | 64.42 | 58677.00 |
| Oct 16, 2024 | 63.98 | 65.42 | 63.79 | 64.65 | 69090.00 |
| Oct 15, 2024 | 65.21 | 65.21 | 64.00 | 64.49 | 70705.00 |
| Oct 14, 2024 | 64.25 | 67.01 | 64.25 | 66.77 | 104275.0 |
| Oct 11, 2024 | 63.66 | 64.25 | 62.80 | 64.23 | 96084.00 |
| Oct 10, 2024 | 64.29 | 65.30 | 64.18 | 65.30 | 58962.00 |
| Oct 09, 2024 | 65.29 | 65.41 | 64.05 | 64.54 | 158499.0 |
| Oct 08, 2024 | 67.01 | 67.68 | 66.57 | 67.29 | 85276.00 |
| Oct 07, 2024 | 68.80 | 70.25 | 68.04 | 68.48 | 78108.00 |
| Oct 04, 2024 | 68.00 | 69.33 | 68.00 | 69.25 | 47664.00 |
| Oct 03, 2024 | 68.49 | 68.87 | 67.04 | 68.56 | 133796.0 |
| Oct 02, 2024 | 72.69 | 73.04 | 70.81 | 71.01 | 34015.00 |
| Oct 01, 2024 | 70.52 | 70.97 | 69.10 | 70.04 | 27538.00 |
| Sep 30, 2024 | 70.35 | 70.87 | 69.32 | 69.79 | 38068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.95
Minimum
Mar 23 2020
1438.85
Maximum
Jan 02 2020
150.30
Average
83.24
Median