Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
106.66
-2.04
(-1.88%)
USD |
NYSEARCA |
Sep 11, 16:00
105.63
-1.03
(-0.97%)
After-Hours: 20:00
BRZU Price : 106.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 109.23 | 109.23 | 105.02 | 106.66 | 13689.00 |
| Sep 10, 2026 | 103.51 | 110.30 | 103.27 | 108.70 | 26926.00 |
| Sep 09, 2026 | 107.56 | 108.14 | 105.01 | 106.06 | 45664.00 |
| Sep 08, 2026 | 109.40 | 111.78 | 108.58 | 109.22 | 125313.0 |
| Sep 04, 2026 | 103.68 | 107.00 | 103.68 | 104.69 | 44553.00 |
| Sep 03, 2026 | 110.42 | 110.56 | 105.34 | 106.67 | 60907.00 |
| Sep 02, 2026 | 100.12 | 106.97 | 100.12 | 106.20 | 113019.0 |
| Sep 01, 2026 | 96.75 | 100.28 | 96.75 | 98.24 | 48812.00 |
| Aug 31, 2026 | 95.97 | 96.74 | 94.28 | 95.25 | 21011.00 |
| Aug 28, 2026 | 93.18 | 93.58 | 90.06 | 92.70 | 26231.00 |
| Aug 27, 2026 | 93.29 | 94.05 | 92.00 | 93.95 | 37206.00 |
| Aug 26, 2026 | 95.00 | 95.50 | 93.71 | 93.74 | 41638.00 |
| Aug 25, 2026 | 91.09 | 94.60 | 89.91 | 94.56 | 28683.00 |
| Aug 24, 2026 | 88.58 | 92.89 | 88.12 | 90.97 | 41608.00 |
| Aug 21, 2026 | 87.88 | 91.52 | 87.64 | 90.46 | 44621.00 |
| Aug 20, 2026 | 85.52 | 87.99 | 85.52 | 85.83 | 20827.00 |
| Aug 19, 2026 | 88.12 | 89.65 | 86.60 | 86.60 | 24709.00 |
| Aug 18, 2026 | 85.90 | 86.35 | 83.48 | 83.56 | 20957.00 |
| Aug 17, 2026 | 85.87 | 85.90 | 84.31 | 84.95 | 37320.00 |
| Aug 14, 2026 | 85.20 | 85.20 | 82.50 | 84.91 | 54971.00 |
| Aug 13, 2026 | 84.41 | 85.36 | 83.36 | 84.26 | 28170.00 |
| Aug 12, 2026 | 85.19 | 85.65 | 84.35 | 84.46 | 24486.00 |
| Aug 11, 2026 | 90.63 | 90.97 | 84.70 | 85.04 | 45161.00 |
| Aug 10, 2026 | 92.00 | 92.00 | 90.83 | 91.54 | 5327.00 |
| Aug 07, 2026 | 96.20 | 96.20 | 91.65 | 92.26 | 20870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median