Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
57.37
-1.14
(-1.95%)
USD |
NYSEARCA |
Nov 21, 16:00
57.31
-0.06
(-0.10%)
After-Hours: 20:00
BRZU Price: 57.37 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 57.03 | 57.79 | 56.60 | 57.37 | 179001.0 |
Nov 20, 2024 | 58.31 | 58.66 | 57.96 | 58.51 | 77633.00 |
Nov 19, 2024 | 58.80 | 59.53 | 58.59 | 58.96 | 51811.00 |
Nov 18, 2024 | 59.48 | 60.24 | 58.87 | 59.44 | 68916.00 |
Nov 15, 2024 | 59.89 | 60.38 | 58.80 | 58.96 | 86610.00 |
Nov 14, 2024 | 59.36 | 60.01 | 59.06 | 59.68 | 107050.0 |
Nov 13, 2024 | 60.10 | 60.63 | 59.14 | 60.17 | 149546.0 |
Nov 12, 2024 | 60.60 | 61.31 | 59.96 | 60.84 | 67931.00 |
Nov 11, 2024 | 59.68 | 61.25 | 59.46 | 60.90 | 122474.0 |
Nov 08, 2024 | 61.15 | 61.15 | 58.78 | 60.96 | 192171.0 |
Nov 07, 2024 | 64.84 | 64.84 | 62.35 | 63.26 | 125230.0 |
Nov 06, 2024 | 61.04 | 63.99 | 59.87 | 63.60 | 102347.0 |
Nov 05, 2024 | 60.76 | 62.60 | 60.52 | 62.60 | 95017.00 |
Nov 04, 2024 | 60.68 | 61.80 | 60.50 | 61.18 | 131905.0 |
Nov 01, 2024 | 60.72 | 60.73 | 57.67 | 57.94 | 221362.0 |
Oct 31, 2024 | 61.91 | 62.68 | 61.24 | 61.53 | 103747.0 |
Oct 30, 2024 | 62.71 | 63.28 | 62.37 | 63.28 | 123210.0 |
Oct 29, 2024 | 65.08 | 65.19 | 63.31 | 63.51 | 47259.00 |
Oct 28, 2024 | 63.85 | 65.24 | 63.85 | 64.75 | 67509.00 |
Oct 25, 2024 | 63.75 | 64.10 | 62.76 | 62.95 | 63205.00 |
Oct 24, 2024 | 61.97 | 64.10 | 61.96 | 64.07 | 71583.00 |
Oct 23, 2024 | 62.03 | 62.63 | 61.72 | 62.55 | 41732.00 |
Oct 22, 2024 | 63.27 | 63.27 | 62.05 | 63.04 | 26335.00 |
Oct 21, 2024 | 63.30 | 63.56 | 62.80 | 63.41 | 42565.00 |
Oct 18, 2024 | 65.07 | 65.07 | 63.23 | 63.54 | 48574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.95
Minimum
Mar 23 2020
1438.85
Maximum
Jan 02 2020
140.57
Average
82.71
Median
Price Benchmarks
ProShares Ultra Dow30 | 101.95 |
ProShares Ultra Energy | 46.35 |
Direxion Daily Energy Bull 2X ETF | 71.48 |
Direxion Daily Healthcare Bull 3X ETF | 106.38 |
MAX S&P 500 4X Leveraged ETN | 50.68 |