Direxion Daily ORCL Bull 2x ETF (ORCU)
6.56
-0.39
(-5.61%)
USD |
NASDAQ |
Oct 12, 16:00
6.55
-0.01
(-0.15%)
After-Hours: 16:15
ORCU Price : 6.56 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.52 | 7.08 | 6.480 | 6.95 | 5.118M |
| Oct 08, 2026 | 6.99 | 7.06 | 6.265 | 6.36 | 11.22M |
| Oct 07, 2026 | 7.04 | 7.260 | 6.94 | 7.15 | 4.308M |
| Oct 06, 2026 | 7.19 | 7.49 | 7.17 | 7.28 | 4.097M |
| Oct 05, 2026 | 7.095 | 7.465 | 7.04 | 7.05 | 4.257M |
| Oct 02, 2026 | 7.00 | 7.28 | 6.84 | 7.04 | 6.104M |
| Oct 01, 2026 | 6.79 | 6.84 | 6.37 | 6.63 | 5.406M |
| Sep 30, 2026 | 6.48 | 6.68 | 6.325 | 6.56 | 5.241M |
| Sep 29, 2026 | 6.15 | 7.146 | 6.14 | 6.63 | 13.02M |
| Sep 28, 2026 | 6.145 | 6.429 | 6.040 | 6.13 | 5.587M |
| Sep 25, 2026 | 6.70 | 6.93 | 6.56 | 6.56 | 4.200M |
| Sep 24, 2026 | 6.54 | 6.89 | 6.205 | 6.82 | 13.87M |
| Sep 23, 2026 | 7.72 | 7.73 | 7.295 | 7.32 | 4.315M |
| Sep 22, 2026 | 8.05 | 8.270 | 7.75 | 7.80 | 6.185M |
| Sep 21, 2026 | 7.83 | 7.925 | 7.53 | 7.78 | 4.809M |
| Sep 18, 2026 | 7.99 | 8.04 | 7.350 | 7.68 | 5.049M |
| Sep 17, 2026 | 7.63 | 8.149 | 7.56 | 8.00 | 5.111M |
| Sep 16, 2026 | 6.95 | 7.59 | 6.85 | 7.26 | 5.188M |
| Sep 15, 2026 | 7.30 | 7.43 | 6.95 | 6.98 | 4.002M |
| Sep 14, 2026 | 7.09 | 7.495 | 7.04 | 7.43 | 6.727M |
| Sep 11, 2026 | 9.58 | 9.74 | 8.00 | 8.045 | 17.25M |
| Sep 10, 2026 | 8.93 | 9.05 | 8.300 | 8.35 | 11.30M |
| Sep 09, 2026 | 9.56 | 9.731 | 9.19 | 9.35 | 4.639M |
| Sep 08, 2026 | 10.04 | 10.35 | 9.29 | 9.45 | 7.870M |
| Sep 04, 2026 | 9.13 | 9.13 | 8.788 | 9.02 | 4.840M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median