Direxion Daily ORCL Bull 2x ETF (ORCU)
4.325
-0.70
(-14.02%)
USD |
NASDAQ |
Nov 05, 16:00
4.39
+0.06
(+1.50%)
After-Hours: 20:00
ORCU Price : 4.325 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 4.92 | 5.54 | 4.91 | 5.03 | 8.751M |
| Nov 03, 2026 | 4.91 | 5.390 | 4.87 | 5.24 | 5.947M |
| Nov 02, 2026 | 5.30 | 5.31 | 4.630 | 4.68 | 8.138M |
| Oct 30, 2026 | 5.97 | 6.11 | 5.57 | 5.70 | 3.301M |
| Oct 29, 2026 | 6.97 | 7.03 | 6.26 | 6.54 | 5.460M |
| Oct 28, 2026 | 5.86 | 7.36 | 5.59 | 7.01 | 21.04M |
| Oct 27, 2026 | 5.50 | 5.93 | 5.46 | 5.77 | 3.947M |
| Oct 26, 2026 | 5.41 | 5.56 | 5.201 | 5.39 | 5.124M |
| Oct 23, 2026 | 5.31 | 5.59 | 5.256 | 5.41 | 2.398M |
| Oct 22, 2026 | 5.41 | 5.57 | 5.12 | 5.36 | 4.678M |
| Oct 21, 2026 | 6.05 | 6.064 | 5.552 | 5.68 | 3.850M |
| Oct 20, 2026 | 5.65 | 6.14 | 5.54 | 5.85 | 3.754M |
| Oct 19, 2026 | 5.83 | 5.88 | 5.69 | 5.72 | 2.912M |
| Oct 16, 2026 | 6.07 | 6.10 | 5.53 | 5.61 | 4.222M |
| Oct 15, 2026 | 5.64 | 6.235 | 5.62 | 6.18 | 4.086M |
| Oct 14, 2026 | 6.74 | 6.88 | 5.715 | 5.85 | 7.499M |
| Oct 13, 2026 | 6.41 | 7.186 | 6.37 | 7.10 | 4.871M |
| Oct 12, 2026 | 6.95 | 6.95 | 6.46 | 6.54 | 3.434M |
| Oct 09, 2026 | 6.52 | 7.08 | 6.480 | 6.95 | 5.118M |
| Oct 08, 2026 | 6.99 | 7.06 | 6.265 | 6.36 | 11.22M |
| Oct 07, 2026 | 7.04 | 7.260 | 6.94 | 7.15 | 4.308M |
| Oct 06, 2026 | 7.19 | 7.49 | 7.17 | 7.28 | 4.097M |
| Oct 05, 2026 | 7.095 | 7.465 | 7.04 | 7.05 | 4.257M |
| Oct 02, 2026 | 7.00 | 7.28 | 6.84 | 7.04 | 6.104M |
| Oct 01, 2026 | 6.79 | 6.84 | 6.37 | 6.63 | 5.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median