Direxion Daily ORCL Bull 2x ETF (ORCU)
8.035
-0.16
(-2.01%)
USD |
NASDAQ |
Aug 31, 16:00
8.085
+0.05
(+0.62%)
After-Hours: 19:22
ORCU Price : 8.035 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.54 | 8.56 | 8.105 | 8.20 | 3.073M |
| Aug 27, 2026 | 8.365 | 8.55 | 7.88 | 8.34 | 3.885M |
| Aug 26, 2026 | 7.82 | 8.305 | 7.78 | 8.02 | 4.328M |
| Aug 25, 2026 | 7.44 | 7.749 | 7.365 | 7.59 | 2.756M |
| Aug 24, 2026 | 7.66 | 7.66 | 7.223 | 7.36 | 2.221M |
| Aug 21, 2026 | 7.51 | 7.976 | 7.40 | 7.78 | 3.438M |
| Aug 20, 2026 | 7.61 | 7.740 | 7.235 | 7.33 | 2.227M |
| Aug 19, 2026 | 7.415 | 7.76 | 6.86 | 7.52 | 4.039M |
| Aug 18, 2026 | 7.46 | 7.75 | 7.375 | 7.40 | 2.850M |
| Aug 17, 2026 | 8.05 | 8.23 | 7.715 | 7.84 | 2.383M |
| Aug 14, 2026 | 8.85 | 8.935 | 8.060 | 8.23 | 4.225M |
| Aug 13, 2026 | 8.42 | 9.255 | 8.42 | 8.91 | 5.908M |
| Aug 12, 2026 | 8.58 | 8.76 | 8.020 | 8.58 | 12.84M |
| Aug 11, 2026 | 8.45 | 8.46 | 7.63 | 7.76 | 6.225M |
| Aug 10, 2026 | 8.13 | 8.475 | 7.90 | 8.37 | 5.171M |
| Aug 07, 2026 | 7.77 | 7.96 | 7.465 | 7.94 | 3.616M |
| Aug 06, 2026 | 7.19 | 7.910 | 7.08 | 7.57 | 2.964M |
| Aug 05, 2026 | 7.75 | 7.87 | 7.48 | 7.67 | 3.624M |
| Aug 04, 2026 | 7.37 | 8.139 | 7.34 | 7.83 | 8.860M |
| Aug 03, 2026 | 6.49 | 7.54 | 6.31 | 7.44 | 15.92M |
| Jul 31, 2026 | 6.29 | 6.51 | 5.872 | 6.28 | 5.696M |
| Jul 30, 2026 | 5.61 | 6.115 | 5.53 | 6.05 | 9.026M |
| Jul 29, 2026 | 5.36 | 5.565 | 5.05 | 5.20 | 3.852M |
| Jul 28, 2026 | 5.19 | 5.607 | 4.90 | 5.39 | 4.215M |
| Jul 27, 2026 | 5.21 | 5.57 | 5.13 | 5.39 | 5.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median