Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
27.96
+0.24
(+0.85%)
USD |
NASDAQ |
Aug 27, 16:00
QCLR Total Return Price : 27.96 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 27.96 |
| August 26, 2026 | 27.73 |
| August 25, 2026 | 27.72 |
| August 24, 2026 | 27.65 |
| August 21, 2026 | 27.84 |
| August 20, 2026 | 27.82 |
| August 19, 2026 | 27.94 |
| August 18, 2026 | 28.00 |
| August 17, 2026 | 28.35 |
| August 14, 2026 | 28.39 |
| August 13, 2026 | 28.44 |
| August 12, 2026 | 28.19 |
| August 11, 2026 | 28.08 |
| August 10, 2026 | 28.16 |
| August 07, 2026 | 28.24 |
| August 06, 2026 | 28.06 |
| August 05, 2026 | 28.17 |
| August 04, 2026 | 28.30 |
| August 03, 2026 | 27.75 |
| July 31, 2026 | 27.58 |
| July 30, 2026 | 27.54 |
| July 29, 2026 | 27.28 |
| July 28, 2026 | 27.44 |
| July 27, 2026 | 27.54 |
| July 24, 2026 | 27.61 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.79 |
| July 22, 2026 | 28.06 |
| July 21, 2026 | 28.13 |
| July 20, 2026 | 27.86 |
| July 17, 2026 | 27.91 |
| July 16, 2026 | 28.08 |
| July 15, 2026 | 28.33 |
| July 14, 2026 | 28.41 |
| July 13, 2026 | 28.24 |
| July 10, 2026 | 28.54 |
| July 09, 2026 | 28.52 |
| July 08, 2026 | 28.28 |
| July 07, 2026 | 28.22 |
| July 06, 2026 | 28.51 |
| July 02, 2026 | 28.71 |
| July 01, 2026 | 28.57 |
| June 30, 2026 | 28.86 |
| June 29, 2026 | 28.54 |
| June 26, 2026 | 28.26 |
| June 25, 2026 | 28.38 |
| June 24, 2026 | 28.28 |
| June 23, 2026 | 28.41 |
| June 22, 2026 | 28.82 |
| June 18, 2026 | 28.82 |
| June 17, 2026 | 28.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median