Global X S&P 500 Collar 95-110 ETF (XCLR)
28.07
+0.10
(+0.37%)
USD |
NYSEARCA |
Sep 25, 16:00
XCLR Total Return Price : 28.07 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.07 |
| September 24, 2026 | 27.97 |
| September 23, 2026 | 27.98 |
| September 22, 2026 | 28.13 |
| September 21, 2026 | 28.14 |
| September 18, 2026 | 27.82 |
| September 17, 2026 | 27.82 |
| September 16, 2026 | 27.50 |
| September 15, 2026 | 27.61 |
| September 14, 2026 | 27.76 |
| September 11, 2026 | 27.89 |
| September 10, 2026 | 27.66 |
| September 09, 2026 | 27.85 |
| September 08, 2026 | 27.94 |
| September 04, 2026 | 28.10 |
| September 03, 2026 | 28.22 |
| September 02, 2026 | 27.92 |
| September 01, 2026 | 27.79 |
| August 31, 2026 | 28.00 |
| August 28, 2026 | 28.09 |
| August 27, 2026 | 28.15 |
| August 26, 2026 | 27.97 |
| August 25, 2026 | 27.98 |
| August 24, 2026 | 27.90 |
| August 21, 2026 | 27.98 |
| Date | Value |
|---|---|
| August 20, 2026 | 27.88 |
| August 19, 2026 | 28.08 |
| August 18, 2026 | 28.08 |
| August 17, 2026 | 28.24 |
| August 14, 2026 | 28.35 |
| August 13, 2026 | 28.40 |
| August 12, 2026 | 28.23 |
| August 11, 2026 | 28.16 |
| August 10, 2026 | 28.23 |
| August 07, 2026 | 28.25 |
| August 06, 2026 | 28.11 |
| August 05, 2026 | 28.21 |
| August 04, 2026 | 28.19 |
| August 03, 2026 | 27.76 |
| July 31, 2026 | 27.40 |
| July 30, 2026 | 27.35 |
| July 29, 2026 | 27.01 |
| July 28, 2026 | 27.30 |
| July 27, 2026 | 27.24 |
| July 24, 2026 | 27.25 |
| July 23, 2026 | 27.25 |
| July 22, 2026 | 27.56 |
| July 21, 2026 | 27.51 |
| July 20, 2026 | 27.38 |
| July 17, 2026 | 27.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median