Invesco S&P Spin-Off ETF (CSD)
132.06
-2.31
(-1.72%)
USD |
NYSEARCA |
Aug 24, 16:00
132.13
+0.07
(+0.05%)
After-Hours: 20:00
CSD Total Return Level : 160.73 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 160.73 |
| August 21, 2026 | 163.54 |
| August 20, 2026 | 163.89 |
| August 19, 2026 | 164.65 |
| August 18, 2026 | 164.79 |
| August 17, 2026 | 169.28 |
| August 14, 2026 | 169.95 |
| August 13, 2026 | 168.25 |
| August 12, 2026 | 165.91 |
| August 11, 2026 | 163.61 |
| August 10, 2026 | 162.10 |
| August 07, 2026 | 163.24 |
| August 06, 2026 | 162.22 |
| August 05, 2026 | 166.85 |
| August 04, 2026 | 168.84 |
| August 03, 2026 | 165.30 |
| July 31, 2026 | 161.84 |
| July 30, 2026 | 162.24 |
| July 29, 2026 | 160.36 |
| July 28, 2026 | 163.30 |
| July 27, 2026 | 163.74 |
| July 24, 2026 | 164.65 |
| July 23, 2026 | 166.10 |
| July 22, 2026 | 166.11 |
| July 21, 2026 | 166.53 |
| Date | Value |
|---|---|
| July 20, 2026 | 164.69 |
| July 17, 2026 | 165.96 |
| July 16, 2026 | 166.50 |
| July 15, 2026 | 166.60 |
| July 14, 2026 | 167.38 |
| July 13, 2026 | 166.68 |
| July 10, 2026 | 170.08 |
| July 09, 2026 | 169.78 |
| July 08, 2026 | 166.59 |
| July 07, 2026 | 167.15 |
| July 06, 2026 | 172.59 |
| July 02, 2026 | 172.84 |
| July 01, 2026 | 177.76 |
| June 30, 2026 | 182.26 |
| June 29, 2026 | 177.36 |
| June 26, 2026 | 177.75 |
| June 25, 2026 | 182.18 |
| June 24, 2026 | 176.28 |
| June 23, 2026 | 174.85 |
| June 22, 2026 | 179.56 |
| June 18, 2026 | 178.02 |
| June 17, 2026 | 172.51 |
| June 16, 2026 | 174.06 |
| June 15, 2026 | 176.91 |
| June 12, 2026 | 173.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median