AGF Systematic Canadian Equity ETF (DELISTED) (QCD.TO:DL)
34.20
0.00 (0.00%)
CAD |
TSX |
May 28, 16:00
QCD.TO:DL Price: 34.20 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000 |
| May 27, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000 |
| May 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1400.00 |
| May 23, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| May 22, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| May 21, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| May 17, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1012.00 |
| May 16, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 15, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 14, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 13, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 10, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 09, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 08, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| May 07, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 102.00 |
| May 06, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 0.000 |
| May 03, 2024 | 33.25 | 33.36 | 33.25 | 33.36 | 460.00 |
| May 02, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.000 |
| May 01, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | -- |
| Apr 30, 2024 | 33.40 | 33.40 | 33.21 | 33.21 | 700.00 |
| Apr 29, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.000 |
| Apr 26, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1600.00 |
| Apr 25, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 200.00 |
| Apr 24, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.000 |
| Apr 23, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.35
Minimum
Mar 23 2020
35.26
Maximum
Mar 22 2022
30.47
Average
31.64
Median
Jun 01 2023