Manulife Smart Defensive Equity ETF (CDEF.TO)
11.33
-0.02
(-0.18%)
CAD |
TSX |
Nov 14, 15:10
CDEF.TO Price: 11.33 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100.00 |
| Nov 11, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 150.00 |
| Nov 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
| Nov 07, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
| Nov 06, 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 200.00 |
| Nov 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
| Nov 04, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
| Nov 01, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -- |
| Oct 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 100.00 |
| Oct 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 200.00 |
| Oct 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Oct 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Oct 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
| Oct 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 |
| Oct 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 100.00 |
| Oct 22, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 295.00 |
| Oct 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Oct 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 144.00 |
| Oct 17, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100.00 |
| Oct 16, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
| Oct 15, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
| Oct 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
| Oct 10, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 100.00 |
| Oct 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.86
Minimum
Oct 05 2023
11.44
Maximum
Oct 18 2024
9.646
Average
9.47
Median
Jan 19 2024