QC Holdings Inc (QCCO)
0.58
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
QC Holdings Total Return Price: 0.58 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.58 |
| May 03, 2024 | 0.58 |
| May 02, 2024 | 0.58 |
| May 01, 2024 | 0.58 |
| April 30, 2024 | 0.58 |
| April 29, 2024 | 0.58 |
| April 26, 2024 | 0.57 |
| April 25, 2024 | 0.50 |
| April 24, 2024 | 0.47 |
| April 23, 2024 | 0.47 |
| April 22, 2024 | 0.47 |
| April 19, 2024 | 0.47 |
| April 18, 2024 | 0.465 |
| April 17, 2024 | 0.465 |
| April 16, 2024 | 0.465 |
| April 15, 2024 | 0.465 |
| April 12, 2024 | 0.465 |
| April 11, 2024 | 0.465 |
| April 10, 2024 | 0.465 |
| April 09, 2024 | 0.465 |
| April 08, 2024 | 0.465 |
| April 05, 2024 | 0.465 |
| April 04, 2024 | 0.465 |
| April 03, 2024 | 0.465 |
| April 02, 2024 | 0.465 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.465 |
| March 28, 2024 | 0.465 |
| March 27, 2024 | 0.52 |
| March 26, 2024 | 0.52 |
| March 25, 2024 | 0.52 |
| March 22, 2024 | 0.52 |
| March 21, 2024 | 0.52 |
| March 20, 2024 | 0.52 |
| March 19, 2024 | 0.52 |
| March 18, 2024 | 0.52 |
| March 15, 2024 | 0.52 |
| March 14, 2024 | 0.52 |
| March 13, 2024 | 0.52 |
| March 12, 2024 | 0.526 |
| March 11, 2024 | 0.52 |
| March 08, 2024 | 0.60 |
| March 07, 2024 | 0.60 |
| March 06, 2024 | 0.60 |
| March 05, 2024 | 0.60 |
| March 04, 2024 | 0.60 |
| March 01, 2024 | 0.61 |
| February 29, 2024 | 0.60 |
| February 28, 2024 | 0.60 |
| February 27, 2024 | 0.60 |
| February 26, 2024 | 0.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.183
Minimum
Nov 13 2020
1.00
Maximum
Nov 15 2023
0.4318
Average
0.435
Median
Jun 24 2022
Total Return Price Benchmarks
| Mastercard Inc | 449.37 |
| Visa Inc | 272.67 |
| Hut 8 Corp | 8.85 |
| Robinhood Markets Inc | 17.77 |
| Bitcoin Depot Inc | 1.89 |