Bitcoin Depot Inc (BTM)
1.99
+0.11
(+5.85%)
USD |
NASDAQ |
Nov 22, 16:00
1.99
0.00 (0.00%)
After-Hours: 20:00
Bitcoin Depot Total Return Price: 1.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.99 |
| November 21, 2024 | 1.88 |
| November 20, 2024 | 1.98 |
| November 19, 2024 | 2.04 |
| November 18, 2024 | 1.93 |
| November 15, 2024 | 2.00 |
| November 14, 2024 | 2.43 |
| November 13, 2024 | 2.48 |
| November 12, 2024 | 2.51 |
| November 11, 2024 | 2.68 |
| November 08, 2024 | 1.74 |
| November 07, 2024 | 1.70 |
| November 06, 2024 | 1.70 |
| November 05, 2024 | 1.51 |
| November 04, 2024 | 1.47 |
| November 01, 2024 | 1.48 |
| October 31, 2024 | 1.48 |
| October 30, 2024 | 1.51 |
| October 29, 2024 | 1.56 |
| October 28, 2024 | 1.44 |
| October 25, 2024 | 1.43 |
| October 24, 2024 | 1.47 |
| October 23, 2024 | 1.46 |
| October 22, 2024 | 1.50 |
| October 21, 2024 | 1.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.56 |
| October 17, 2024 | 1.49 |
| October 16, 2024 | 1.53 |
| October 15, 2024 | 1.50 |
| October 14, 2024 | 1.52 |
| October 11, 2024 | 1.50 |
| October 10, 2024 | 1.51 |
| October 09, 2024 | 1.52 |
| October 08, 2024 | 1.53 |
| October 07, 2024 | 1.52 |
| October 04, 2024 | 1.50 |
| October 03, 2024 | 1.47 |
| October 02, 2024 | 1.50 |
| October 01, 2024 | 1.51 |
| September 30, 2024 | 1.58 |
| September 27, 2024 | 1.59 |
| September 26, 2024 | 1.63 |
| September 25, 2024 | 1.55 |
| September 24, 2024 | 1.56 |
| September 23, 2024 | 1.53 |
| September 20, 2024 | 1.59 |
| September 19, 2024 | 1.57 |
| September 18, 2024 | 1.53 |
| September 17, 2024 | 1.52 |
| September 16, 2024 | 1.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Apr 15 2024
10.42
Maximum
May 24 2023
5.796
Average
3.23
Median
Jun 30 2023
Total Return Price Benchmarks
| Mastercard Inc | 520.86 |
| Visa Inc | 309.92 |
| The Western Union Co | 11.06 |
| Hut 8 Corp | 25.92 |
| Robinhood Markets Inc | 36.65 |