Bitcoin Depot Inc (BTM)
1.95
-0.01
(-0.51%)
USD |
NASDAQ |
May 01, 16:00
1.94
-0.01
(-0.51%)
Pre-Market: 09:11
Bitcoin Depot Total Return Price: 1.95 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.95 |
April 30, 2024 | 1.96 |
April 29, 2024 | 1.81 |
April 26, 2024 | 1.80 |
April 25, 2024 | 1.80 |
April 24, 2024 | 1.93 |
April 23, 2024 | 1.90 |
April 22, 2024 | 2.00 |
April 19, 2024 | 2.06 |
April 18, 2024 | 1.90 |
April 17, 2024 | 1.67 |
April 16, 2024 | 1.61 |
April 15, 2024 | 1.43 |
April 12, 2024 | 1.59 |
April 11, 2024 | 1.73 |
April 10, 2024 | 1.70 |
April 09, 2024 | 1.78 |
April 08, 2024 | 1.82 |
April 05, 2024 | 1.75 |
April 04, 2024 | 1.78 |
April 03, 2024 | 1.71 |
April 02, 2024 | 1.66 |
April 01, 2024 | 1.71 |
March 28, 2024 | 1.895 |
March 27, 2024 | 1.91 |
Date | Value |
---|---|
March 26, 2024 | 2.18 |
March 25, 2024 | 2.22 |
March 22, 2024 | 2.68 |
March 21, 2024 | 2.69 |
March 20, 2024 | 2.53 |
March 19, 2024 | 2.40 |
March 18, 2024 | 2.41 |
March 15, 2024 | 2.65 |
March 14, 2024 | 2.55 |
March 13, 2024 | 2.70 |
March 12, 2024 | 2.48 |
March 11, 2024 | 2.49 |
March 08, 2024 | 2.40 |
March 07, 2024 | 2.38 |
March 06, 2024 | 2.39 |
March 05, 2024 | 2.51 |
March 04, 2024 | 2.50 |
March 01, 2024 | 2.38 |
February 29, 2024 | 2.40 |
February 28, 2024 | 2.49 |
February 27, 2024 | 2.60 |
February 26, 2024 | 2.48 |
February 23, 2024 | 2.36 |
February 22, 2024 | 2.27 |
February 21, 2024 | 2.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Apr 15 2024
4.34
Maximum
Jul 26 2023
2.589
Average
2.55
Median
Oct 03 2023
Total Return Price Benchmarks
Hut 8 Corp | 8.00 |
Mastercard Inc | 442.07 |
Visa Inc | 267.32 |
The Western Union Co | 13.09 |
Robinhood Markets Inc | 16.65 |