QC Holdings Inc (QCCO)

0.57 +0.07 (+14.00%) USD  |  OTCM  |  Apr 26, 16:00
More

QC Holdings Price: 0.57 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.57 0.57 0.57 0.57 100.00
Apr 25, 2024 0.50 0.50 0.50 0.50 305.00
Apr 24, 2024 0.47 0.47 0.47 0.47 0.000
Apr 23, 2024 0.47 0.47 0.47 0.47 0.000
Apr 22, 2024 0.47 0.47 0.47 0.47 0.000
Apr 19, 2024 0.47 0.47 0.47 0.47 800.00
Apr 18, 2024 0.465 0.465 0.465 0.465 0.000
Apr 17, 2024 0.465 0.465 0.465 0.465 0.000
Apr 16, 2024 0.465 0.465 0.465 0.465 0.000
Apr 15, 2024 0.465 0.465 0.465 0.465 0.000
Apr 12, 2024 0.465 0.465 0.465 0.465 0.000
Apr 11, 2024 0.465 0.465 0.465 0.465 0.000
Apr 10, 2024 0.465 0.465 0.465 0.465 0.000
Apr 09, 2024 0.465 0.465 0.465 0.465 0.000
Apr 08, 2024 0.465 0.465 0.465 0.465 0.000
Apr 05, 2024 0.465 0.465 0.465 0.465 0.000
Apr 04, 2024 0.465 0.465 0.465 0.465 0.000
Apr 03, 2024 0.465 0.465 0.465 0.465 0.000
Apr 02, 2024 0.465 0.465 0.465 0.465 0.000
Apr 01, 2024 0.465 0.465 0.465 0.465 0.000
Mar 28, 2024 0.465 0.465 0.465 0.465 650.00
Mar 27, 2024 0.52 0.52 0.52 0.52 0.000
Mar 26, 2024 0.52 0.52 0.52 0.52 0.000
Mar 25, 2024 0.52 0.52 0.52 0.52 0.000
Mar 22, 2024 0.52 0.52 0.52 0.52 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.23
Minimum
Nov 13 2020
1.00
Maximum
Nov 15 2023
0.4662
Average
0.44
Median
May 13 2019

Price Benchmarks

Mastercard Inc 462.42
Visa Inc 274.52
Hut 8 Corp 8.81
Robinhood Markets Inc 17.88
Bitcoin Depot Inc 1.80

Price Related Metrics

Market Cap 9.880M