Bitcoin Depot Inc (BTM)
1.89
-0.09
(-4.55%)
USD |
NASDAQ |
Nov 21, 16:00
1.88
-0.01
(-0.53%)
After-Hours: 20:00
Bitcoin Depot Price: 1.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.05 | 2.14 | 1.92 | 1.98 | 1.126M |
| Nov 19, 2024 | 1.85 | 2.11 | 1.83 | 2.04 | 1.129M |
| Nov 18, 2024 | 1.97 | 2.02 | 1.76 | 1.93 | 1.504M |
| Nov 15, 2024 | 2.48 | 2.48 | 1.92 | 2.00 | 3.307M |
| Nov 14, 2024 | 2.83 | 2.86 | 2.42 | 2.43 | 4.629M |
| Nov 13, 2024 | 3.01 | 3.25 | 2.370 | 2.48 | 9.958M |
| Nov 12, 2024 | 2.68 | 3.29 | 2.340 | 2.51 | 11.27M |
| Nov 11, 2024 | 2.00 | 3.52 | 1.95 | 2.68 | 20.77M |
| Nov 08, 2024 | 1.72 | 1.76 | 1.65 | 1.74 | 209257.0 |
| Nov 07, 2024 | 1.70 | 1.71 | 1.61 | 1.70 | 290705.0 |
| Nov 06, 2024 | 1.61 | 1.74 | 1.60 | 1.70 | 777180.0 |
| Nov 05, 2024 | 1.47 | 1.51 | 1.46 | 1.51 | 70646.00 |
| Nov 04, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 43555.00 |
| Nov 01, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 94876.00 |
| Oct 31, 2024 | 1.55 | 1.55 | 1.47 | 1.48 | 68561.00 |
| Oct 30, 2024 | 1.51 | 1.575 | 1.48 | 1.51 | 171107.0 |
| Oct 29, 2024 | 1.44 | 1.587 | 1.41 | 1.56 | 546864.0 |
| Oct 28, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 76560.00 |
| Oct 25, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 102070.0 |
| Oct 24, 2024 | 1.48 | 1.496 | 1.47 | 1.47 | 48613.00 |
| Oct 23, 2024 | 1.50 | 1.535 | 1.46 | 1.46 | 36856.00 |
| Oct 22, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 29083.00 |
| Oct 21, 2024 | 1.55 | 1.57 | 1.511 | 1.52 | 31260.00 |
| Oct 18, 2024 | 1.49 | 1.575 | 1.475 | 1.56 | 150195.0 |
| Oct 17, 2024 | 1.50 | 1.503 | 1.40 | 1.49 | 120386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 15 2024
10.42
Maximum
May 24 2023
5.801
Average
3.26
Median
Price Benchmarks
| Mastercard Inc | 514.92 |
| Visa Inc | 309.89 |
| The Western Union Co | 10.87 |
| Hut 8 Corp | 23.51 |
| Robinhood Markets Inc | 35.08 |
Price Related Metrics
| PS Ratio | 0.0593 |
| Price to Free Cash Flow | 2.333 |
| Earnings Yield | -40.88% |
| Market Cap | 39.68M |
| Operating PE Ratio | 1.975 |