Bitcoin Depot Inc (BTM)
2.035
+0.04
(+1.75%)
USD |
NASDAQ |
May 03, 14:45
Bitcoin Depot Price: 2.035 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.92 | 2.00 | 1.92 | 2.00 | 57234.00 |
May 01, 2024 | 1.93 | 2.01 | 1.92 | 1.95 | 125193.0 |
Apr 30, 2024 | 1.84 | 1.98 | 1.81 | 1.96 | 183194.0 |
Apr 29, 2024 | 1.76 | 1.81 | 1.650 | 1.81 | 194804.0 |
Apr 26, 2024 | 1.79 | 1.819 | 1.75 | 1.80 | 58021.00 |
Apr 25, 2024 | 1.92 | 1.950 | 1.78 | 1.80 | 86238.00 |
Apr 24, 2024 | 1.87 | 2.03 | 1.86 | 1.93 | 103910.0 |
Apr 23, 2024 | 2.00 | 2.02 | 1.85 | 1.90 | 117092.0 |
Apr 22, 2024 | 2.04 | 2.11 | 1.97 | 2.00 | 315124.0 |
Apr 19, 2024 | 1.91 | 2.109 | 1.90 | 2.06 | 453749.0 |
Apr 18, 2024 | 1.67 | 1.945 | 1.650 | 1.90 | 256075.0 |
Apr 17, 2024 | 1.66 | 1.710 | 1.618 | 1.67 | 131013.0 |
Apr 16, 2024 | 1.45 | 1.68 | 1.360 | 1.61 | 270136.0 |
Apr 15, 2024 | 1.61 | 1.61 | 1.358 | 1.43 | 242023.0 |
Apr 12, 2024 | 1.75 | 1.76 | 1.45 | 1.59 | 488883.0 |
Apr 11, 2024 | 1.73 | 1.76 | 1.66 | 1.73 | 78595.00 |
Apr 10, 2024 | 1.795 | 1.795 | 1.681 | 1.70 | 141055.0 |
Apr 09, 2024 | 1.80 | 1.82 | 1.78 | 1.78 | 68017.00 |
Apr 08, 2024 | 1.80 | 1.83 | 1.76 | 1.82 | 110921.0 |
Apr 05, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 84878.00 |
Apr 04, 2024 | 1.80 | 1.83 | 1.73 | 1.78 | 263820.0 |
Apr 03, 2024 | 1.63 | 1.73 | 1.62 | 1.71 | 137146.0 |
Apr 02, 2024 | 1.75 | 1.78 | 1.58 | 1.66 | 437721.0 |
Apr 01, 2024 | 1.90 | 1.91 | 1.65 | 1.71 | 582803.0 |
Mar 28, 2024 | 2.00 | 2.00 | 1.89 | 1.895 | 228582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 15 2024
4.34
Maximum
Jul 26 2023
2.583
Average
2.545
Median
Price Benchmarks
Hut 8 Corp | 8.30 |
Mastercard Inc | 443.84 |
Visa Inc | 268.93 |
The Western Union Co | 13.34 |
Robinhood Markets Inc | 17.81 |
Price Related Metrics
PS Ratio | 0.0429 |
PEG Ratio | -0.0042 |
Price to Free Cash Flow | 0.7196 |
Earnings Yield | -63.23% |
Market Cap | 29.38M |
PEGY Ratio | -0.0042 |
Operating PE Ratio | 0.9702 |