Bitcoin Depot Inc (BTM)
2.53
+0.03
(+1.20%)
USD |
NASDAQ |
Nov 13, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
Bitcoin Depot Price: 2.53 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.68 | 3.29 | 2.340 | 2.50 | 11.11M |
| Nov 11, 2024 | 2.00 | 3.52 | 1.95 | 2.68 | 20.77M |
| Nov 08, 2024 | 1.72 | 1.76 | 1.65 | 1.74 | 209257.0 |
| Nov 07, 2024 | 1.70 | 1.71 | 1.61 | 1.70 | 290705.0 |
| Nov 06, 2024 | 1.61 | 1.74 | 1.60 | 1.70 | 777180.0 |
| Nov 05, 2024 | 1.47 | 1.51 | 1.46 | 1.51 | 70646.00 |
| Nov 04, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 43555.00 |
| Nov 01, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 94876.00 |
| Oct 31, 2024 | 1.55 | 1.55 | 1.47 | 1.48 | 68561.00 |
| Oct 30, 2024 | 1.51 | 1.575 | 1.48 | 1.51 | 171107.0 |
| Oct 29, 2024 | 1.44 | 1.587 | 1.41 | 1.56 | 546864.0 |
| Oct 28, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 76560.00 |
| Oct 25, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 102070.0 |
| Oct 24, 2024 | 1.48 | 1.496 | 1.47 | 1.47 | 48613.00 |
| Oct 23, 2024 | 1.50 | 1.535 | 1.46 | 1.46 | 36856.00 |
| Oct 22, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 29083.00 |
| Oct 21, 2024 | 1.55 | 1.57 | 1.511 | 1.52 | 31260.00 |
| Oct 18, 2024 | 1.49 | 1.575 | 1.475 | 1.56 | 150195.0 |
| Oct 17, 2024 | 1.50 | 1.503 | 1.40 | 1.49 | 120386.0 |
| Oct 16, 2024 | 1.51 | 1.53 | 1.47 | 1.53 | 101273.0 |
| Oct 15, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 63845.00 |
| Oct 14, 2024 | 1.50 | 1.54 | 1.50 | 1.52 | 48297.00 |
| Oct 11, 2024 | 1.51 | 1.51 | 1.495 | 1.50 | 10902.00 |
| Oct 10, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 25404.00 |
| Oct 09, 2024 | 1.54 | 1.54 | 1.50 | 1.52 | 46768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 15 2024
10.42
Maximum
May 24 2023
5.836
Average
3.37
Median
Price Benchmarks
| Mastercard Inc | 521.71 |
| Visa Inc | 309.58 |
| The Western Union Co | 10.62 |
| Hut 8 Corp | 24.78 |
| Robinhood Markets Inc | 31.92 |
Price Related Metrics
| PS Ratio | 0.0697 |
| PEG Ratio | -0.0663 |
| Price to Free Cash Flow | 1.917 |
| Earnings Yield | -45.56% |
| Market Cap | 45.15M |
| PEGY Ratio | -0.0663 |
| Operating PE Ratio | 2.248 |