Innovator Nasdaq-100 10 Buffr ETF - Qt (QBUF)
25.25
-0.11
(-0.45%)
USD |
NASDAQ |
Sep 27, 16:00
25.29
+0.04
(+0.15%)
After-Hours: 20:00
QBUF Price: 25.25 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.38 | 25.39 | 25.25 | 25.25 | 45736.00 |
Sep 26, 2024 | 25.59 | 25.59 | 25.25 | 25.37 | 20613.00 |
Sep 25, 2024 | 25.24 | 25.31 | 25.20 | 25.23 | 12540.00 |
Sep 24, 2024 | 25.26 | 25.26 | 25.20 | 25.20 | 2300.00 |
Sep 23, 2024 | 25.19 | 25.22 | 25.14 | 25.15 | 3804.00 |
Sep 20, 2024 | 25.19 | 25.19 | 25.11 | 25.12 | 4484.00 |
Sep 19, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 128.00 |
Sep 18, 2024 | 25.06 | 25.06 | 24.92 | 24.92 | 2483.00 |
Sep 17, 2024 | 24.99 | 24.99 | 24.93 | 24.95 | 8479.00 |
Sep 16, 2024 | 24.98 | 25.01 | 24.95 | 24.95 | 5476.00 |
Sep 13, 2024 | 25.03 | 25.05 | 24.99 | 25.02 | 18945.00 |
Sep 12, 2024 | 24.93 | 25.01 | 24.93 | 24.97 | 2438.00 |
Sep 11, 2024 | 24.62 | 24.91 | 24.62 | 24.90 | 14615.00 |
Sep 10, 2024 | 24.71 | 24.77 | 24.70 | 24.73 | 11752.00 |
Sep 09, 2024 | 24.64 | 24.70 | 24.59 | 24.65 | 13030.00 |
Sep 06, 2024 | 24.75 | 24.75 | 24.49 | 24.53 | 72206.00 |
Sep 05, 2024 | 24.76 | 24.76 | 24.69 | 24.72 | 5871.00 |
Sep 04, 2024 | 24.76 | 24.78 | 24.70 | 24.73 | 2910.00 |
Sep 03, 2024 | 25.03 | 25.03 | 24.77 | 24.78 | 23988.00 |
Aug 30, 2024 | 25.03 | 25.06 | 24.94 | 25.03 | 2442.00 |
Aug 29, 2024 | 25.01 | 25.08 | 24.89 | 24.92 | 5134.00 |
Aug 28, 2024 | 25.07 | 25.08 | 24.88 | 24.94 | 14921.00 |
Aug 27, 2024 | 25.00 | 25.08 | 24.99 | 25.04 | 28826.00 |
Aug 26, 2024 | 25.13 | 25.13 | 24.93 | 24.99 | 2931.00 |
Aug 23, 2024 | 25.10 | 25.12 | 25.02 | 25.08 | 7282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.79
Minimum
Aug 05 2024
25.37
Maximum
Sep 26 2024
24.86
Average
24.95
Median
Sep 16 2024