Innovator Nasdaq-100 Pwr Bffr ETF Apr (NAPR)
44.18
-0.17
(-0.38%)
USD |
BATS |
Apr 19, 10:32
NAPR Price: 44.18 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 44.56 | 44.62 | 44.33 | 44.35 | 24470.00 |
Apr 17, 2024 | 44.89 | 44.89 | 44.46 | 44.55 | 48404.00 |
Apr 16, 2024 | 44.70 | 44.88 | 44.70 | 44.79 | 31038.00 |
Apr 15, 2024 | 45.36 | 45.36 | 44.71 | 44.77 | 71726.00 |
Apr 12, 2024 | 45.31 | 45.38 | 45.07 | 45.12 | 37262.00 |
Apr 11, 2024 | 45.24 | 45.58 | 45.15 | 45.57 | 112876.0 |
Apr 10, 2024 | 45.15 | 45.21 | 45.04 | 45.20 | 89501.00 |
Apr 09, 2024 | 45.42 | 45.51 | 45.17 | 45.44 | 238172.0 |
Apr 08, 2024 | 45.33 | 45.39 | 45.26 | 45.33 | 73599.00 |
Apr 05, 2024 | 45.07 | 45.42 | 45.07 | 45.33 | 42738.00 |
Apr 04, 2024 | 45.57 | 45.61 | 44.98 | 45.02 | 91700.00 |
Apr 03, 2024 | 45.27 | 45.49 | 45.20 | 45.35 | 103087.0 |
Apr 02, 2024 | 45.33 | 45.51 | 45.10 | 45.32 | 179137.0 |
Apr 01, 2024 | 45.70 | 45.82 | 45.35 | 45.52 | 578092.0 |
Mar 28, 2024 | 45.49 | 45.53 | 45.39 | 45.51 | 511481.0 |
Mar 27, 2024 | 45.49 | 45.49 | 45.40 | 45.45 | 79526.00 |
Mar 26, 2024 | 45.45 | 45.47 | 45.40 | 45.44 | 25757.00 |
Mar 25, 2024 | 45.42 | 45.47 | 45.42 | 45.46 | 14669.00 |
Mar 22, 2024 | 45.35 | 45.44 | 45.35 | 45.44 | 18322.00 |
Mar 21, 2024 | 45.38 | 45.42 | 45.32 | 45.38 | 9395.00 |
Mar 20, 2024 | 45.47 | 45.47 | 45.33 | 45.44 | 2179.00 |
Mar 19, 2024 | 45.44 | 45.44 | 45.33 | 45.38 | 10040.00 |
Mar 18, 2024 | 45.41 | 45.42 | 45.31 | 45.37 | 5621.00 |
Mar 15, 2024 | 45.40 | 45.40 | 45.31 | 45.34 | 3634.00 |
Mar 14, 2024 | 45.38 | 45.38 | 45.28 | 45.33 | 4691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.66
Minimum
Mar 31 2020
45.57
Maximum
Apr 11 2024
37.76
Average
37.13
Median
Feb 23 2023