Innovator Nasdaq-100 Pwr Bffr ETF Apr (NAPR)
49.97
-0.08
(-0.17%)
USD |
BATS |
Nov 14, 16:00
49.98
+0.01
(+0.03%)
Pre-Market: 20:00
NAPR Price: 49.97 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 50.02 | 50.06 | 49.97 | 49.97 | 4222.00 |
| Nov 13, 2024 | 50.12 | 50.17 | 49.99 | 50.05 | 10054.00 |
| Nov 12, 2024 | 50.00 | 50.12 | 49.93 | 50.06 | 3280.00 |
| Nov 11, 2024 | 50.00 | 50.06 | 49.98 | 50.06 | 24351.00 |
| Nov 08, 2024 | 50.05 | 50.07 | 50.05 | 50.06 | 1590.00 |
| Nov 07, 2024 | 49.84 | 50.00 | 49.84 | 49.96 | 3715.00 |
| Nov 06, 2024 | 49.12 | 49.74 | 49.12 | 49.70 | 3367.00 |
| Nov 05, 2024 | 49.01 | 49.09 | 48.97 | 49.09 | 13891.00 |
| Nov 04, 2024 | 48.78 | 48.93 | 48.73 | 48.78 | 4596.00 |
| Nov 01, 2024 | 48.77 | 49.00 | 48.77 | 48.83 | 10978.00 |
| Oct 31, 2024 | 48.82 | 48.88 | 48.63 | 48.71 | 7198.00 |
| Oct 30, 2024 | 49.47 | 49.47 | 49.17 | 49.17 | 6670.00 |
| Oct 29, 2024 | 49.18 | 49.45 | 49.18 | 49.41 | 3323.00 |
| Oct 28, 2024 | 49.27 | 49.32 | 49.19 | 49.21 | 2505.00 |
| Oct 25, 2024 | 49.32 | 49.32 | 49.11 | 49.18 | 1044.00 |
| Oct 24, 2024 | 48.97 | 49.08 | 48.92 | 49.08 | 2367.00 |
| Oct 23, 2024 | 49.04 | 49.15 | 48.78 | 48.88 | 3260.00 |
| Oct 22, 2024 | 49.08 | 49.29 | 49.08 | 49.25 | 4691.00 |
| Oct 21, 2024 | 49.00 | 49.14 | 49.00 | 49.14 | 5827.00 |
| Oct 18, 2024 | 49.09 | 49.13 | 49.09 | 49.13 | 427.00 |
| Oct 17, 2024 | 49.21 | 49.21 | 48.94 | 48.95 | 11602.00 |
| Oct 16, 2024 | 48.76 | 48.93 | 48.72 | 48.86 | 23059.00 |
| Oct 15, 2024 | 49.16 | 49.17 | 48.79 | 48.87 | 2308.00 |
| Oct 14, 2024 | 49.03 | 49.16 | 49.03 | 49.16 | 1831.00 |
| Oct 11, 2024 | 48.93 | 49.01 | 48.92 | 48.97 | 19665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.66
Minimum
Mar 31 2020
50.06
Maximum
Nov 08 2024
38.97
Average
37.67
Median