Innovator Growth-100 Power Buffer ETF - April (NAPR)
60.68
-0.32
(-0.52%)
USD |
BATS |
Oct 16, 16:00
60.62
-0.06
(-0.11%)
After-Hours: 20:00
NAPR Price : 60.68 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 60.91 | 60.95 | 60.52 | 60.68 | 19658.00 |
| Oct 15, 2026 | 60.73 | 61.00 | 60.73 | 61.00 | 2584.00 |
| Oct 14, 2026 | 61.01 | 61.07 | 60.89 | 60.95 | 8292.00 |
| Oct 13, 2026 | 61.16 | 61.20 | 61.13 | 61.18 | 9420.00 |
| Oct 12, 2026 | 61.21 | 61.23 | 61.16 | 61.23 | 1176.00 |
| Oct 09, 2026 | 61.22 | 61.28 | 61.18 | 61.25 | 3797.00 |
| Oct 08, 2026 | 61.24 | 61.24 | 61.08 | 61.12 | 11067.00 |
| Oct 07, 2026 | 61.23 | 61.31 | 61.14 | 61.25 | 12860.00 |
| Oct 06, 2026 | 61.21 | 61.37 | 61.21 | 61.21 | 15740.00 |
| Oct 05, 2026 | 61.21 | 61.24 | 61.10 | 61.15 | 3916.00 |
| Oct 02, 2026 | 61.09 | 61.10 | 61.01 | 61.04 | 2391.00 |
| Oct 01, 2026 | 60.90 | 60.98 | 60.83 | 60.91 | 3578.00 |
| Sep 30, 2026 | 60.95 | 61.05 | 60.86 | 60.86 | 6583.00 |
| Sep 29, 2026 | 60.83 | 60.92 | 60.78 | 60.81 | 9028.00 |
| Sep 28, 2026 | 60.82 | 60.89 | 60.77 | 60.85 | 3987.00 |
| Sep 25, 2026 | 60.89 | 60.99 | 60.81 | 60.95 | 32060.00 |
| Sep 24, 2026 | 60.84 | 60.89 | 60.76 | 60.83 | 2483.00 |
| Sep 23, 2026 | 60.81 | 60.92 | 60.77 | 60.84 | 7226.00 |
| Sep 22, 2026 | 60.86 | 60.94 | 60.86 | 60.94 | 5376.00 |
| Sep 21, 2026 | 60.78 | 60.88 | 60.72 | 60.88 | 2798.00 |
| Sep 18, 2026 | 60.43 | 60.52 | 60.38 | 60.52 | 2792.00 |
| Sep 17, 2026 | 60.35 | 60.45 | 60.35 | 60.45 | 621.00 |
| Sep 16, 2026 | 60.29 | 60.34 | 60.05 | 60.15 | 677.00 |
| Sep 15, 2026 | 60.07 | 60.16 | 60.06 | 60.14 | 6588.00 |
| Sep 14, 2026 | 60.19 | 60.34 | 60.16 | 60.17 | 2264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median