Innovator Nasdaq-100 Power Bfr ETF Jul (NJUL)
56.56
+0.38
(+0.68%)
USD |
BATS |
Apr 22, 16:00
NJUL Price: 56.56 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 56.30 | 56.56 | 56.25 | 56.56 | 9606.00 |
Apr 19, 2024 | 56.70 | 56.70 | 56.08 | 56.18 | 14455.00 |
Apr 18, 2024 | 56.88 | 56.98 | 56.72 | 56.76 | 5197.00 |
Apr 17, 2024 | 57.18 | 57.18 | 56.85 | 56.93 | 7469.00 |
Apr 16, 2024 | 57.13 | 57.24 | 57.09 | 57.14 | 7366.00 |
Apr 15, 2024 | 57.68 | 57.68 | 57.11 | 57.13 | 4583.00 |
Apr 12, 2024 | 57.52 | 57.57 | 57.40 | 57.48 | 2780.00 |
Apr 11, 2024 | 57.51 | 57.83 | 57.48 | 57.82 | 51866.00 |
Apr 10, 2024 | 57.46 | 57.54 | 57.42 | 57.54 | 10711.00 |
Apr 09, 2024 | 57.67 | 57.68 | 57.44 | 57.66 | 103780.0 |
Apr 08, 2024 | 57.61 | 57.65 | 57.57 | 57.60 | 4636.00 |
Apr 05, 2024 | 57.36 | 57.60 | 57.36 | 57.53 | 5290.00 |
Apr 04, 2024 | 57.86 | 57.86 | 57.29 | 57.29 | 12834.00 |
Apr 03, 2024 | 57.47 | 57.68 | 57.47 | 57.59 | 18306.00 |
Apr 02, 2024 | 57.38 | 57.55 | 57.36 | 57.55 | 14577.00 |
Apr 01, 2024 | 57.53 | 57.68 | 57.53 | 57.62 | 36647.00 |
Mar 28, 2024 | 57.66 | 57.70 | 57.58 | 57.65 | 151374.0 |
Mar 27, 2024 | 57.67 | 57.67 | 57.55 | 57.63 | 12015.00 |
Mar 26, 2024 | 57.61 | 57.74 | 57.55 | 57.55 | 32107.00 |
Mar 25, 2024 | 57.54 | 57.65 | 57.54 | 57.59 | 21902.00 |
Mar 22, 2024 | 57.59 | 57.64 | 57.59 | 57.64 | 5551.00 |
Mar 21, 2024 | 57.65 | 57.66 | 57.55 | 57.56 | 11234.00 |
Mar 20, 2024 | 57.26 | 57.50 | 57.24 | 57.50 | 13385.00 |
Mar 19, 2024 | 57.06 | 57.25 | 57.06 | 57.24 | 5744.00 |
Mar 18, 2024 | 57.27 | 57.32 | 57.16 | 57.16 | 15514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.23
Minimum
Jul 02 2020
57.82
Maximum
Apr 11 2024
47.13
Average
46.06
Median