Innovator Growth-100 Power Buffer ETF - July (NJUL)
76.87
-1.22
(-1.56%)
USD |
BATS |
Oct 16, 16:00
77.66
+0.79
(+1.02%)
After-Hours: 20:00
NJUL Price : 76.87 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 77.97 | 77.97 | 76.76 | 76.87 | 6499.00 |
| Oct 15, 2026 | 77.80 | 78.21 | 77.80 | 78.09 | 1861.00 |
| Oct 14, 2026 | 78.23 | 78.25 | 77.98 | 78.07 | 3163.00 |
| Oct 13, 2026 | 78.88 | 78.99 | 78.88 | 78.99 | 945.00 |
| Oct 12, 2026 | 79.17 | 79.27 | 79.07 | 79.10 | 1572.00 |
| Oct 09, 2026 | 79.54 | 79.54 | 79.26 | 79.42 | 2194.00 |
| Oct 08, 2026 | 79.59 | 79.62 | 79.04 | 79.12 | 2493.00 |
| Oct 07, 2026 | 79.54 | 79.73 | 79.52 | 79.73 | 146044.0 |
| Oct 06, 2026 | 79.84 | 79.84 | 79.78 | 79.78 | 1625.00 |
| Oct 05, 2026 | 79.31 | 79.53 | 79.28 | 79.36 | 5080.00 |
| Oct 02, 2026 | 79.28 | 79.40 | 79.04 | 79.10 | 2214.00 |
| Oct 01, 2026 | 78.79 | 78.79 | 78.36 | 78.79 | 12866.00 |
| Sep 30, 2026 | 78.75 | 78.90 | 78.63 | 78.63 | 3199.00 |
| Sep 29, 2026 | 78.61 | 78.61 | 78.27 | 78.49 | 2843.00 |
| Sep 28, 2026 | 78.48 | 78.48 | 78.25 | 78.31 | 4605.00 |
| Sep 25, 2026 | 78.70 | 78.88 | 78.55 | 78.80 | 3044.00 |
| Sep 24, 2026 | 78.29 | 78.57 | 78.22 | 78.55 | 4724.00 |
| Sep 23, 2026 | 78.98 | 78.98 | 78.38 | 78.58 | 13223.00 |
| Sep 22, 2026 | 78.65 | 78.95 | 78.65 | 78.95 | 6139.00 |
| Sep 21, 2026 | 77.89 | 78.65 | 77.89 | 78.65 | 7410.00 |
| Sep 18, 2026 | 77.24 | 77.39 | 77.14 | 77.39 | 1910.00 |
| Sep 17, 2026 | 77.49 | 77.49 | 77.00 | 77.14 | 6334.00 |
| Sep 16, 2026 | 76.49 | 76.76 | 76.33 | 76.33 | 3466.00 |
| Sep 15, 2026 | 76.71 | 76.71 | 76.34 | 76.34 | 3979.00 |
| Sep 14, 2026 | 76.42 | 76.92 | 76.42 | 76.71 | 8547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median