Innovator Nasdaq-100 Power Bfr ETF Jul (NJUL)
62.44
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
NJUL Price: 62.44 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 62.36 | 62.55 | 62.29 | 62.44 | 15693.00 |
| Nov 12, 2024 | 62.46 | 62.56 | 62.30 | 62.44 | 4280.00 |
| Nov 11, 2024 | 62.52 | 62.52 | 62.33 | 62.46 | 4292.00 |
| Nov 08, 2024 | 62.41 | 62.57 | 62.41 | 62.50 | 9027.00 |
| Nov 07, 2024 | 62.24 | 62.56 | 62.24 | 62.45 | 8524.00 |
| Nov 06, 2024 | 61.68 | 62.05 | 61.68 | 61.92 | 11689.00 |
| Nov 05, 2024 | 60.78 | 61.28 | 60.78 | 61.17 | 33068.00 |
| Nov 04, 2024 | 60.94 | 60.94 | 60.61 | 60.76 | 65671.00 |
| Nov 01, 2024 | 60.89 | 60.94 | 60.82 | 60.85 | 16653.00 |
| Oct 31, 2024 | 61.15 | 61.15 | 60.54 | 60.66 | 28349.00 |
| Oct 30, 2024 | 61.53 | 61.64 | 61.38 | 61.38 | 6783.00 |
| Oct 29, 2024 | 61.50 | 61.74 | 61.33 | 61.74 | 5928.00 |
| Oct 28, 2024 | 61.40 | 61.50 | 61.36 | 61.36 | 3588.00 |
| Oct 25, 2024 | 61.50 | 61.62 | 61.33 | 61.34 | 1493.00 |
| Oct 24, 2024 | 61.02 | 61.17 | 60.92 | 61.17 | 6823.00 |
| Oct 23, 2024 | 61.22 | 61.26 | 60.67 | 60.93 | 9431.00 |
| Oct 22, 2024 | 61.04 | 61.53 | 61.04 | 61.31 | 11103.00 |
| Oct 21, 2024 | 61.28 | 61.33 | 61.11 | 61.26 | 9658.00 |
| Oct 18, 2024 | 61.19 | 61.26 | 61.18 | 61.26 | 2818.00 |
| Oct 17, 2024 | 61.38 | 61.38 | 60.96 | 60.96 | 44926.00 |
| Oct 16, 2024 | 60.91 | 61.02 | 60.80 | 60.94 | 21693.00 |
| Oct 15, 2024 | 61.34 | 61.34 | 60.84 | 60.98 | 2246.00 |
| Oct 14, 2024 | 61.16 | 61.46 | 61.16 | 61.23 | 3805.00 |
| Oct 11, 2024 | 61.11 | 61.17 | 60.98 | 61.12 | 2884.00 |
| Oct 10, 2024 | 61.02 | 61.07 | 60.93 | 61.07 | 4408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.23
Minimum
Jul 02 2020
62.50
Maximum
Nov 08 2024
48.75
Average
46.60
Median
Oct 13 2021