CID Holdco, Inc. (DAIC)
3.865
+2.14
(+123.41%)
USD |
NASDAQ |
Aug 25, 16:00
3.74
-0.12
(-3.23%)
After-Hours: 16:13
CID Holdco Price : 3.865 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.080 | 3.13 | 1.06 | 1.73 | 102.23M |
| Aug 21, 2026 | 0.4113 | 0.45 | 0.41 | 0.426 | 160059.0 |
| Aug 20, 2026 | 0.4101 | 0.4899 | 0.41 | 0.424 | 405312.0 |
| Aug 19, 2026 | 0.45 | 0.5012 | 0.37 | 0.42 | 1.412M |
| Aug 18, 2026 | 0.5426 | 0.6898 | 0.512 | 0.639 | 2.314M |
| Aug 17, 2026 | 0.5229 | 0.688 | 0.4625 | 0.558 | 3.021M |
| Aug 14, 2026 | 0.5699 | 0.6554 | 0.4132 | 0.4902 | 674219.0 |
| Aug 13, 2026 | 0.5465 | 0.61 | 0.5200 | 0.5699 | 343421.0 |
| Aug 12, 2026 | 0.7762 | 0.7762 | 0.50 | 0.5562 | 663233.0 |
| Aug 11, 2026 | 0.75 | 0.8199 | 0.75 | 0.8171 | 59887.00 |
| Aug 10, 2026 | 0.78 | 0.8298 | 0.7677 | 0.7747 | 53512.00 |
| Aug 07, 2026 | 0.7874 | 0.7996 | 0.7349 | 0.772 | 37683.00 |
| Aug 06, 2026 | 0.7825 | 0.8015 | 0.7353 | 0.8015 | 73282.00 |
| Aug 05, 2026 | 0.70 | 0.7621 | 0.6546 | 0.751 | 146845.0 |
| Aug 04, 2026 | 0.65 | 0.966 | 0.65 | 0.7523 | 3.191M |
| Aug 03, 2026 | 0.72 | 0.72 | 0.6201 | 0.6446 | 88463.00 |
| Jul 31, 2026 | 0.6828 | 0.6901 | 0.6301 | 0.66 | 71525.00 |
| Jul 30, 2026 | 0.66 | 0.693 | 0.6279 | 0.6826 | 102593.0 |
| Jul 29, 2026 | 1.01 | 1.01 | 0.60 | 0.6619 | 292761.0 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.01 | 1.01 | 205934.0 |
| Jul 27, 2026 | 1.39 | 1.39 | 1.27 | 1.30 | 23677.00 |
| Jul 24, 2026 | 1.40 | 1.47 | 1.23 | 1.31 | 56044.00 |
| Jul 23, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 88965.00 |
| Jul 22, 2026 | 1.34 | 1.45 | 1.27 | 1.39 | 437858.0 |
| Jul 21, 2026 | 1.24 | 1.49 | 1.15 | 1.34 | 591701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Com-Guard.com, Inc. | 0.001 |
| D-Wave Quantum, Inc. | 19.36 |
| ACI Worldwide, Inc. | 52.41 |
| ADTRAN Holdings, Inc. | 8.03 |
| AstroNova, Inc. | 28.98 |
Price Related Metrics
| PS Ratio | 0.7129 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -1.54K% |
| Market Cap | 4.581M |
| PEGY Ratio | -0.0002 |