CID Holdco, Inc. (DAIC)
2.28
-0.25
(-9.88%)
USD |
NASDAQ |
Sep 14, 16:00
2.21
-0.07
(-3.07%)
After-Hours: 20:00
CID Holdco Price : 2.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.43 | 2.500 | 1.83 | 2.28 | 431151.0 |
| Sep 11, 2026 | 2.72 | 2.75 | 2.403 | 2.53 | 308275.0 |
| Sep 10, 2026 | 2.80 | 2.89 | 2.65 | 2.78 | 355752.0 |
| Sep 09, 2026 | 2.90 | 3.15 | 2.824 | 2.91 | 367501.0 |
| Sep 08, 2026 | 3.07 | 3.08 | 2.78 | 2.96 | 665997.0 |
| Sep 04, 2026 | 3.34 | 3.53 | 3.050 | 3.10 | 4.133M |
| Sep 03, 2026 | 3.45 | 3.59 | 3.16 | 3.34 | 3.847M |
| Sep 02, 2026 | 3.35 | 4.01 | 2.80 | 3.045 | 2.489M |
| Sep 01, 2026 | 3.24 | 4.80 | 3.24 | 3.55 | 11.31M |
| Aug 31, 2026 | 3.84 | 4.08 | 3.46 | 3.48 | 2.105M |
| Aug 28, 2026 | 5.15 | 5.390 | 4.49 | 4.64 | 2.803M |
| Aug 27, 2026 | 5.86 | 6.12 | 4.55 | 5.76 | 15.53M |
| Aug 26, 2026 | 6.21 | 6.69 | 4.26 | 5.15 | 52.23M |
| Aug 25, 2026 | 3.635 | 5.060 | 2.85 | 3.88 | 144.44M |
| Aug 24, 2026 | 1.080 | 3.13 | 1.06 | 1.73 | 102.23M |
| Aug 21, 2026 | 0.4113 | 0.45 | 0.41 | 0.426 | 160059.0 |
| Aug 20, 2026 | 0.4101 | 0.4899 | 0.41 | 0.424 | 405312.0 |
| Aug 19, 2026 | 0.45 | 0.5012 | 0.37 | 0.42 | 1.412M |
| Aug 18, 2026 | 0.5426 | 0.6898 | 0.512 | 0.639 | 2.314M |
| Aug 17, 2026 | 0.5229 | 0.688 | 0.4625 | 0.558 | 3.021M |
| Aug 14, 2026 | 0.5699 | 0.6554 | 0.4132 | 0.4902 | 674219.0 |
| Aug 13, 2026 | 0.5465 | 0.61 | 0.5200 | 0.5699 | 343421.0 |
| Aug 12, 2026 | 0.7762 | 0.7762 | 0.50 | 0.5562 | 663233.0 |
| Aug 11, 2026 | 0.75 | 0.8199 | 0.75 | 0.8171 | 59887.00 |
| Aug 10, 2026 | 0.78 | 0.8298 | 0.7677 | 0.7747 | 53512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Com-Guard.com, Inc. | 0.001 |
| D-Wave Quantum, Inc. | 16.83 |
| ACI Worldwide, Inc. | 52.65 |
| ADTRAN Holdings, Inc. | 7.04 |
| Ciena Corp. | 319.64 |
Price Related Metrics
| PS Ratio | 0.4205 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -2.62K% |
| Market Cap | 2.702M |
| PEGY Ratio | -0.0001 |