AllianzIM Growth-100 Buffer15 ETF (QBQF)
25.97
-0.04
(-0.16%)
USD |
BATS |
Aug 28, 16:00
26.00
+0.03
(+0.12%)
After-Hours: 20:00
QBQF Price : 25.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.07 | 26.07 | 25.97 | 25.97 | 9407.00 |
| Aug 27, 2026 | 26.02 | 26.03 | 26.01 | 26.01 | 7590.00 |
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 9.000 |
| Aug 25, 2026 | 25.99 | 25.99 | 25.92 | 25.92 | 892.00 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 379.00 |
| Aug 21, 2026 | 25.95 | 25.96 | 25.92 | 25.96 | 5478.00 |
| Aug 20, 2026 | 25.98 | 25.98 | 25.92 | 25.92 | 3964.00 |
| Aug 19, 2026 | 26.00 | 26.00 | 25.95 | 25.99 | 7515.00 |
| Aug 18, 2026 | 26.10 | 26.10 | 25.96 | 26.00 | 13477.00 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.14 | 26.14 | 3833.00 |
| Aug 14, 2026 | 26.17 | 26.17 | 26.13 | 26.13 | 1315.00 |
| Aug 13, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 806.00 |
| Aug 12, 2026 | 26.10 | 26.10 | 26.07 | 26.07 | 418.00 |
| Aug 11, 2026 | 26.06 | 26.06 | 26.00 | 26.00 | 418.00 |
| Aug 10, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 612.00 |
| Aug 07, 2026 | 26.04 | 26.04 | 26.03 | 26.03 | 109.00 |
| Aug 06, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 20.00 |
| Aug 05, 2026 | 26.06 | 26.06 | 26.01 | 26.01 | 2262.00 |
| Aug 04, 2026 | 25.93 | 26.06 | 25.93 | 26.03 | 17281.00 |
| Aug 03, 2026 | 25.72 | 25.79 | 25.72 | 25.78 | 1140.00 |
| Jul 31, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 972.00 |
| Jul 30, 2026 | 25.53 | 25.58 | 25.52 | 25.58 | 1045.00 |
| Jul 29, 2026 | 25.40 | 25.50 | 25.34 | 25.35 | 61217.00 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 46.00 |
| Jul 27, 2026 | 25.55 | 25.55 | 25.49 | 25.54 | 512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median