Trevena Inc (TRVN)

Add to Watchlists
Create an Alert
0.98 +0.06  +6.00% NASDAQ Oct 11, 20:00 Delayed 2m USD

Trevena Price:

0.98 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 0.93 0.99 0.9103 0.98 497957.0
Oct. 10, 2019 0.90 0.94 0.90 0.9245 177880.0
Oct. 9, 2019 0.95 0.985 0.89 0.9042 529653.0
Oct. 8, 2019 0.9653 0.99 0.9308 0.9439 416450.0
Oct. 7, 2019 0.9718 1.01 0.9551 0.97 216882.0
Oct. 4, 2019 1.05 1.06 0.93 0.986 744638.0
Oct. 3, 2019 0.988 1.08 0.9701 1.06 637422.0
Oct. 2, 2019 0.95 1.02 0.95 0.9858 364810.0
Oct. 1, 2019 0.97 0.999 0.9385 0.98 378757.0
Sept. 30, 2019 0.92 0.9879 0.9106 0.9672 266202.0
Sept. 27, 2019 0.95 1.00 0.91 0.94 636759.0
Sept. 26, 2019 0.9308 0.95 0.90 0.901 503837.0
Sept. 25, 2019 0.92 0.9481 0.905 0.9195 405592.0
Sept. 24, 2019 0.96 0.9995 0.9315 0.9327 384703.0
Sept. 23, 2019 0.97 0.975 0.94 0.95 398163.0
Sept. 20, 2019 1.02 1.02 0.972 0.975 499372.0
Sept. 19, 2019 1.00 1.04 0.9901 0.9998 473066.0
Sept. 18, 2019 1.00 1.05 0.9901 0.9994 537478.0
Sept. 17, 2019 1.01 1.04 0.987 0.9893 606172.0
Sept. 16, 2019 0.94 1.07 0.9112 0.996 1.238M
Sept. 13, 2019 0.9424 0.97 0.912 0.9465 455567.0
Sept. 12, 2019 0.9138 0.9555 0.89 0.9322 459403.0
Sept. 11, 2019 0.90 0.9605 0.90 0.9202 589720.0
Sept. 10, 2019 1.01 1.015 0.9028 0.9257 779601.0
Sept. 9, 2019 0.90 1.04 0.90 0.9881 1.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 200.80
Emergent BioSolutions Inc 52.58
Nektar Therapeutics Inc 17.09

Price Range, Past 5 Years

Minimum 0.3888 Dec 24 2018
Maximum 13.30 Sep 18 2015
Average 4.318

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TRVN", "price")
  • Data Series Example: =YCS("TRVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.