Trevena, Inc. (TRVN)

0.012 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Trevena Price : 0.012 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.012 0.012 0.012 0.012 23.00
Oct 01, 2026 0.012 0.012 0.012 0.012 6.000
Sep 30, 2026 0.012 0.012 0.012 0.012 0.000
Sep 29, 2026 0.012 0.012 0.012 0.012 419.00
Sep 28, 2026 0.0112 0.0112 0.0112 0.0112 44.00
Sep 25, 2026 0.0112 0.0112 0.0112 0.0112 2282.00
Sep 24, 2026 0.0112 0.0112 0.0112 0.0112 0.000
Sep 23, 2026 0.0112 0.0112 0.0112 0.0112 44.00
Sep 22, 2026 0.0112 0.0112 0.0112 0.0112 19.00
Sep 21, 2026 0.0112 0.0112 0.0112 0.0112 91.00
Sep 18, 2026 0.0112 0.0112 0.0112 0.0112 0.000
Sep 17, 2026 0.01 0.0112 0.01 0.0112 1756.00
Sep 16, 2026 0.0004 0.0004 0.0004 0.0004 136.00
Sep 15, 2026 0.0004 0.0004 0.0004 0.0004 4.000
Sep 14, 2026 0.0004 0.0004 0.0004 0.0004 1.000
Sep 11, 2026 0.0004 0.0004 0.0004 0.0004 214.00
Sep 10, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Sep 09, 2026 0.0003 0.0003 0.0003 0.0003 346.00
Sep 08, 2026 0.001 0.001 0.001 0.001 0.000
Sep 04, 2026 0.001 0.001 0.001 0.001 0.000
Sep 03, 2026 0.001 0.001 0.001 0.001 23.00
Sep 02, 2026 0.001 0.001 0.001 0.001 1.000
Sep 01, 2026 0.001 0.001 0.001 0.001 2.000
Aug 31, 2026 0.001 0.001 0.001 0.001 26.00
Aug 28, 2026 0.001 0.001 0.001 0.001 1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Windtree Therapeutics, Inc. 0.0003
Navidea Biopharmaceuticals, Inc. 0.0001
Biostax Corp. 0.0002
GeneLink, Inc. 0.0000
NovAccess Global, Inc. 0.0002

Price Related Metrics

Market Cap 0.0103M