Trevena (TRVN) Price: 0.0005

Trevena, Inc. (TRVN)

0.0005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 22, 2026	0.0005	0.0005	0.0005	0.0005	16.00
Oct 21, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 19, 2026	0.0005	0.0005	0.0005	0.0005	25.00
Oct 16, 2026	0.0004	0.0005	0.0004	0.0005	4129.00
Oct 15, 2026	0.066	0.066	0.066	0.066	9.000
Oct 14, 2026	0.066	0.066	0.066	0.066	16.00
Oct 13, 2026	0.066	0.066	0.066	0.066	23.00
Oct 12, 2026	0.066	0.066	0.066	0.066	833.00
Oct 09, 2026	0.012	0.012	0.012	0.012	2.000
Oct 08, 2026	0.012	0.012	0.012	0.012	19.00
Oct 07, 2026	0.012	0.012	0.012	0.012	2.000
Oct 06, 2026	0.012	0.012	0.012	0.012	257.00
Oct 05, 2026	0.012	0.012	0.012	0.012	194.00
Oct 02, 2026	0.012	0.012	0.012	0.012	23.00
Oct 01, 2026	0.012	0.012	0.012	0.012	6.000
Sep 30, 2026	0.012	0.012	0.012	0.012	0.000
Sep 29, 2026	0.012	0.012	0.012	0.012	419.00
Sep 28, 2026	0.0112	0.0112	0.0112	0.0112	44.00
Sep 25, 2026	0.0112	0.0112	0.0112	0.0112	2282.00
Sep 24, 2026	0.0112	0.0112	0.0112	0.0112	0.000
Sep 23, 2026	0.0112	0.0112	0.0112	0.0112	44.00
Sep 22, 2026	0.0112	0.0112	0.0112	0.0112	19.00
Sep 21, 2026	0.0112	0.0112	0.0112	0.0112	91.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Infinity Pharmaceuticals, Inc.	0.0000
Adynxx, Inc.	0.0001
OncoSec Medical, Inc.	0.0000
Proteonomix, Inc.	0.0001
Poniard Pharmaceuticals, Inc.	0.0001

Price Related Metrics

Market Cap

0.0004M