Trevena Inc (TRVN)

2.56 +0.00  +0.00% NASDAQ Oct 30, 14:59 USD

Trevena Price:

2.56 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 2.38 2.66 2.35 2.56 4.884M
Oct. 28, 2020 2.478 2.51 2.33 2.38 4.089M
Oct. 27, 2020 2.60 2.615 2.51 2.54 1.942M
Oct. 26, 2020 2.65 2.72 2.51 2.60 2.726M
Oct. 23, 2020 2.68 2.69 2.58 2.66 2.076M
Oct. 22, 2020 2.556 2.675 2.51 2.65 3.074M
Oct. 21, 2020 2.75 2.78 2.58 2.59 5.753M
Oct. 20, 2020 2.92 2.93 2.75 2.78 4.333M
Oct. 19, 2020 2.90 2.99 2.89 2.92 2.815M
Oct. 16, 2020 2.93 3.05 2.92 2.94 3.239M
Oct. 15, 2020 2.81 3.00 2.74 2.93 5.459M
Oct. 14, 2020 3.04 3.065 2.83 2.85 6.779M
Oct. 13, 2020 3.02 3.115 2.98 3.03 4.505M
Oct. 12, 2020 3.13 3.16 2.96 3.05 7.005M
Oct. 9, 2020 3.27 3.287 3.11 3.15 5.779M
Oct. 8, 2020 3.23 3.30 3.21 3.26 4.014M
Oct. 7, 2020 3.17 3.40 3.14 3.19 8.914M
Oct. 6, 2020 3.08 3.305 3.04 3.14 10.55M
Oct. 5, 2020 2.93 3.10 2.90 3.08 6.798M
Oct. 2, 2020 2.79 2.95 2.75 2.90 5.319M
Oct. 1, 2020 2.95 3.03 2.868 2.96 4.163M
Sept. 30, 2020 2.96 3.03 2.87 2.99 5.103M
Sept. 29, 2020 2.80 3.02 2.77 2.98 8.621M
Sept. 28, 2020 2.93 2.95 2.75 2.82 7.152M
Sept. 25, 2020 2.70 2.965 2.66 2.83 6.651M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3888 Dec 24 2018
Maximum 12.92 Nov 27 2015
Average 3.172
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.