Trevena Inc (TRVN)

1.66 +0.03  +1.84% NASDAQ Jul 8, 09:38 Delayed 2m USD

Trevena Price:

1.66 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 1.72 1.72 1.58 1.63 3.284M
July 6, 2020 1.57 1.78 1.56 1.72 7.108M
July 2, 2020 1.61 1.62 1.510 1.53 2.080M
July 1, 2020 1.52 1.62 1.52 1.58 2.372M
June 30, 2020 1.52 1.575 1.50 1.50 2.006M
June 29, 2020 1.60 1.61 1.34 1.52 4.370M
June 26, 2020 1.74 1.75 1.57 1.57 4.756M
June 25, 2020 1.76 1.77 1.69 1.72 2.138M
June 24, 2020 1.75 1.80 1.68 1.75 3.436M
June 23, 2020 1.75 1.905 1.70 1.75 7.190M
June 22, 2020 1.57 1.68 1.541 1.66 3.224M
June 19, 2020 1.60 1.67 1.55 1.55 4.166M
June 18, 2020 1.43 1.65 1.42 1.60 6.786M
June 17, 2020 1.39 1.427 1.37 1.41 2.081M
June 16, 2020 1.36 1.39 1.32 1.39 1.535M
June 15, 2020 1.28 1.50 1.25 1.33 6.269M
June 12, 2020 1.29 1.33 1.24 1.27 1.255M
June 11, 2020 1.29 1.31 1.24 1.27 2.540M
June 10, 2020 1.40 1.40 1.32 1.34 1.701M
June 9, 2020 1.32 1.39 1.28 1.38 2.551M
June 8, 2020 1.31 1.32 1.24 1.32 2.210M
June 5, 2020 1.34 1.345 1.26 1.31 1.943M
June 4, 2020 1.28 1.33 1.22 1.33 2.455M
June 3, 2020 1.41 1.43 1.29 1.31 2.446M
June 2, 2020 1.47 1.51 1.335 1.37 3.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3888 Dec 24 2018
Maximum 13.30 Sep 18 2015
Average 3.572
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.