Statera Biopharma, Inc. (STAB)
0.0001
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Statera Biopharma Price : 0.0001 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 705.00 |
| Oct 22, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5361.00 |
| Oct 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3310.00 |
| Oct 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6017.00 |
| Oct 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68.00 |
| Oct 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1200.00 |
| Oct 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5914.00 |
| Oct 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318.00 |
| Oct 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 09, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1780.00 |
| Oct 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39575.00 |
| Oct 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4587.00 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22000.00 |
| Oct 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32250.00 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6042.00 |
| Oct 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58.00 |
| Sep 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 472.00 |
| Sep 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 |
| Sep 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000.00 |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80.00 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2050.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6862.00 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Windtree Therapeutics, Inc. | 0.0004 |
| Navidea Biopharmaceuticals, Inc. | 0.0001 |
| Biostax Corp. | 0.0002 |
| Burzynski Research Institute, Inc. | 0.0002 |
| GeneLink, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0051M |