Innovator Uncapped Bitcoin 20Floor ETF - Quarterly (QBF)
17.51
-0.51
(-2.82%)
USD |
BATS |
Sep 15, 16:00
17.51
0.00 (0.00%)
Pre-Market: 20:00
QBF Price : 17.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.51 | 17.51 | 17.34 | 17.51 | 740.00 |
| Sep 14, 2026 | 18.06 | 18.06 | 18.02 | 18.02 | 2248.00 |
| Sep 11, 2026 | 17.76 | 17.94 | 17.72 | 17.72 | 1445.00 |
| Sep 10, 2026 | 17.69 | 17.75 | 17.60 | 17.70 | 7446.00 |
| Sep 09, 2026 | 18.07 | 18.07 | 17.87 | 17.88 | 6301.00 |
| Sep 08, 2026 | 17.94 | 17.94 | 17.90 | 17.90 | 400.00 |
| Sep 04, 2026 | 18.01 | 18.14 | 18.01 | 18.12 | 10866.00 |
| Sep 03, 2026 | 18.36 | 18.47 | 18.36 | 18.47 | 700.00 |
| Sep 02, 2026 | 17.72 | 17.72 | 17.68 | 17.72 | 1506.00 |
| Sep 01, 2026 | 17.87 | 17.87 | 17.73 | 17.73 | 4150.00 |
| Aug 31, 2026 | 17.82 | 18.01 | 17.82 | 18.01 | 1067.00 |
| Aug 28, 2026 | 17.82 | 17.83 | 17.74 | 17.75 | 2974.00 |
| Aug 27, 2026 | 18.02 | 18.30 | 18.02 | 18.20 | 524.00 |
| Aug 26, 2026 | 17.91 | 17.96 | 17.88 | 17.94 | 724.00 |
| Aug 25, 2026 | 18.09 | 18.09 | 18.00 | 18.01 | 12929.00 |
| Aug 24, 2026 | 18.14 | 18.14 | 17.99 | 17.99 | 426.00 |
| Aug 21, 2026 | 17.68 | 17.81 | 17.68 | 17.73 | 1809.00 |
| Aug 20, 2026 | 16.87 | 16.99 | 16.87 | 16.98 | 3116.00 |
| Aug 19, 2026 | 15.74 | 16.42 | 15.74 | 16.26 | 3909.00 |
| Aug 18, 2026 | 15.44 | 15.67 | 15.44 | 15.62 | 2265.00 |
| Aug 17, 2026 | 15.43 | 15.56 | 15.43 | 15.56 | 3478.00 |
| Aug 14, 2026 | 15.26 | 15.30 | 15.25 | 15.30 | 1360.00 |
| Aug 13, 2026 | 15.42 | 15.42 | 15.35 | 15.35 | 1971.00 |
| Aug 12, 2026 | 15.45 | 15.45 | 15.37 | 15.37 | 2075.00 |
| Aug 11, 2026 | 15.48 | 15.51 | 15.39 | 15.39 | 1846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median