ProShares Ether ETF (EETH)
29.94
-0.12
(-0.40%)
USD |
NYSEARCA |
Aug 25, 16:00
29.99
+0.05
(+0.17%)
After-Hours: 05:38
EETH Price : 29.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.91 | 30.23 | 29.70 | 29.94 | 67086.00 |
| Aug 24, 2026 | 30.52 | 30.77 | 29.86 | 30.06 | 143841.0 |
| Aug 21, 2026 | 29.04 | 29.52 | 28.84 | 29.33 | 274463.0 |
| Aug 20, 2026 | 27.81 | 28.60 | 27.54 | 28.26 | 231845.0 |
| Aug 19, 2026 | 23.57 | 25.64 | 23.44 | 25.55 | 95063.00 |
| Aug 18, 2026 | 23.03 | 23.29 | 23.03 | 23.27 | 18067.00 |
| Aug 17, 2026 | 23.16 | 23.24 | 23.06 | 23.17 | 27663.00 |
| Aug 14, 2026 | 22.69 | 22.90 | 22.62 | 22.83 | 30421.00 |
| Aug 13, 2026 | 22.91 | 23.02 | 22.75 | 22.91 | 17903.00 |
| Aug 12, 2026 | 23.17 | 23.19 | 22.80 | 22.84 | 89587.00 |
| Aug 11, 2026 | 22.90 | 22.98 | 22.60 | 22.84 | 24490.00 |
| Aug 10, 2026 | 23.16 | 23.16 | 22.70 | 22.80 | 38748.00 |
| Aug 07, 2026 | 23.44 | 23.49 | 23.23 | 23.33 | 10451.00 |
| Aug 06, 2026 | 23.08 | 23.35 | 23.06 | 23.21 | 61704.00 |
| Aug 05, 2026 | 22.70 | 23.39 | 22.64 | 23.37 | 16509.00 |
| Aug 04, 2026 | 22.71 | 22.90 | 22.60 | 22.79 | 48522.00 |
| Aug 03, 2026 | 22.36 | 22.78 | 22.36 | 22.74 | 8319.00 |
| Jul 31, 2026 | 22.90 | 22.91 | 22.50 | 22.73 | 47980.00 |
| Jul 30, 2026 | 23.52 | 23.52 | 23.29 | 23.40 | 13745.00 |
| Jul 29, 2026 | 23.15 | 23.45 | 22.94 | 22.97 | 24600.00 |
| Jul 28, 2026 | 22.90 | 23.41 | 22.75 | 23.38 | 27684.00 |
| Jul 27, 2026 | 23.76 | 24.05 | 23.41 | 23.74 | 41247.00 |
| Jul 24, 2026 | 22.70 | 22.72 | 22.58 | 22.68 | 44140.00 |
| Jul 23, 2026 | 23.19 | 23.20 | 22.78 | 22.84 | 17023.00 |
| Jul 22, 2026 | 23.54 | 23.80 | 23.43 | 23.47 | 22300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median