ProShares Ether ETF (EETH)
29.22
-1.53
(-4.98%)
USD |
NYSEARCA |
Sep 15, 16:00
28.82
-0.40
(-1.37%)
After-Hours: 04:29
EETH Price : 29.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.95 | 29.95 | 28.64 | 29.22 | 71617.00 |
| Sep 14, 2026 | 30.29 | 30.82 | 30.25 | 30.75 | 64942.00 |
| Sep 11, 2026 | 30.44 | 31.98 | 30.43 | 30.75 | 52379.00 |
| Sep 10, 2026 | 29.30 | 29.89 | 29.25 | 29.79 | 46854.00 |
| Sep 09, 2026 | 30.49 | 30.49 | 29.86 | 29.86 | 71735.00 |
| Sep 08, 2026 | 29.87 | 30.32 | 29.63 | 30.08 | 38907.00 |
| Sep 04, 2026 | 29.71 | 29.86 | 29.51 | 29.79 | 66883.00 |
| Sep 03, 2026 | 29.35 | 30.64 | 29.35 | 30.57 | 72196.00 |
| Sep 02, 2026 | 28.93 | 29.18 | 28.84 | 28.99 | 91167.00 |
| Sep 01, 2026 | 29.61 | 29.75 | 28.94 | 29.30 | 89702.00 |
| Aug 31, 2026 | 29.71 | 30.21 | 29.58 | 30.11 | 63578.00 |
| Aug 28, 2026 | 30.37 | 30.64 | 29.27 | 29.60 | 65934.00 |
| Aug 27, 2026 | 30.45 | 30.78 | 30.20 | 30.32 | 53315.00 |
| Aug 26, 2026 | 29.93 | 30.12 | 29.63 | 30.02 | 31218.00 |
| Aug 25, 2026 | 29.91 | 30.23 | 29.70 | 29.94 | 67086.00 |
| Aug 24, 2026 | 30.52 | 30.77 | 29.86 | 30.06 | 143841.0 |
| Aug 21, 2026 | 29.04 | 29.52 | 28.84 | 29.33 | 274463.0 |
| Aug 20, 2026 | 27.81 | 28.60 | 27.54 | 28.26 | 231845.0 |
| Aug 19, 2026 | 23.57 | 25.64 | 23.44 | 25.55 | 95063.00 |
| Aug 18, 2026 | 23.03 | 23.29 | 23.03 | 23.27 | 18067.00 |
| Aug 17, 2026 | 23.16 | 23.24 | 23.06 | 23.17 | 27663.00 |
| Aug 14, 2026 | 22.69 | 22.90 | 22.62 | 22.83 | 30421.00 |
| Aug 13, 2026 | 22.91 | 23.02 | 22.75 | 22.91 | 17903.00 |
| Aug 12, 2026 | 23.17 | 23.19 | 22.80 | 22.84 | 89587.00 |
| Aug 11, 2026 | 22.90 | 22.98 | 22.60 | 22.84 | 24490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median