ProShares Ether ETF (EETH)
28.10
+0.29
(+1.04%)
USD |
NYSEARCA |
Oct 27, 15:41
EETH Price : 28.10 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.77 | 28.06 | 27.56 | 27.81 | 56380.00 |
| Oct 23, 2026 | 28.84 | 29.02 | 28.68 | 28.71 | 171092.0 |
| Oct 22, 2026 | 28.89 | 28.98 | 28.40 | 28.68 | 160200.0 |
| Oct 21, 2026 | 29.79 | 30.30 | 29.69 | 30.00 | 145509.0 |
| Oct 20, 2026 | 28.73 | 29.63 | 28.70 | 29.26 | 31594.00 |
| Oct 19, 2026 | 29.09 | 29.09 | 28.70 | 28.76 | 79626.00 |
| Oct 16, 2026 | 29.57 | 29.78 | 28.78 | 29.00 | 235864.0 |
| Oct 15, 2026 | 28.16 | 29.54 | 27.91 | 29.45 | 95245.00 |
| Oct 14, 2026 | 29.86 | 29.89 | 29.05 | 29.19 | 60624.00 |
| Oct 13, 2026 | 30.21 | 30.36 | 30.10 | 30.13 | 89290.00 |
| Oct 12, 2026 | 30.36 | 30.58 | 30.15 | 30.30 | 41278.00 |
| Oct 09, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 30370.00 |
| Oct 08, 2026 | 30.48 | 30.48 | 29.00 | 29.66 | 91412.00 |
| Oct 07, 2026 | 30.81 | 30.96 | 30.64 | 30.92 | 52349.00 |
| Oct 06, 2026 | 32.74 | 32.79 | 32.32 | 32.38 | 16055.00 |
| Oct 05, 2026 | 32.85 | 32.91 | 32.34 | 32.60 | 40567.00 |
| Oct 02, 2026 | 33.21 | 33.40 | 32.11 | 32.11 | 46357.00 |
| Oct 01, 2026 | 32.36 | 32.72 | 32.28 | 32.58 | 82950.00 |
| Sep 30, 2026 | 32.54 | 32.68 | 32.16 | 32.16 | 94126.00 |
| Sep 29, 2026 | 33.07 | 33.07 | 32.20 | 32.47 | 65628.00 |
| Sep 28, 2026 | 32.46 | 32.78 | 32.01 | 32.25 | 61873.00 |
| Sep 25, 2026 | 32.58 | 32.58 | 32.24 | 32.51 | 90980.00 |
| Sep 24, 2026 | 32.14 | 32.68 | 32.12 | 32.57 | 36087.00 |
| Sep 23, 2026 | 32.86 | 32.88 | 32.10 | 32.40 | 31143.00 |
| Sep 22, 2026 | 33.17 | 33.43 | 33.07 | 33.27 | 57185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median