ProShares Ether Strategy ETF (EETH)
67.05
+3.18
(+4.98%)
USD |
NYSEARCA |
May 17, 16:00
67.05
0.00 (0.00%)
After-Hours: 20:00
EETH Price: 67.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 64.62 | 64.82 | 63.51 | 63.87 | 45055.00 |
May 15, 2024 | 64.39 | 65.77 | 63.90 | 65.75 | 50622.00 |
May 14, 2024 | 63.04 | 63.21 | 62.00 | 62.69 | 33842.00 |
May 13, 2024 | 64.40 | 64.47 | 63.50 | 64.05 | 15393.00 |
May 10, 2024 | 65.46 | 65.60 | 62.52 | 62.74 | 41040.00 |
May 09, 2024 | 64.55 | 65.52 | 64.00 | 65.52 | 28250.00 |
May 08, 2024 | 65.15 | 65.65 | 64.84 | 64.86 | 19009.00 |
May 07, 2024 | 66.79 | 67.34 | 65.74 | 66.12 | 30625.00 |
May 06, 2024 | 67.47 | 67.84 | 66.29 | 66.63 | 31403.00 |
May 03, 2024 | 66.10 | 67.05 | 66.07 | 66.82 | 36747.00 |
May 02, 2024 | 64.63 | 64.93 | 64.02 | 64.88 | 18975.00 |
May 01, 2024 | 62.67 | 65.08 | 61.91 | 63.16 | 61022.00 |
Apr 30, 2024 | 65.90 | 66.20 | 63.84 | 63.88 | 72429.00 |
Apr 29, 2024 | 69.00 | 69.84 | 68.38 | 69.83 | 30624.00 |
Apr 26, 2024 | 68.34 | 69.49 | 68.03 | 68.98 | 21037.00 |
Apr 25, 2024 | 68.17 | 69.63 | 68.11 | 69.53 | 32186.00 |
Apr 24, 2024 | 71.57 | 71.86 | 68.52 | 68.80 | 52321.00 |
Apr 23, 2024 | 70.05 | 72.02 | 69.89 | 70.95 | 42266.00 |
Apr 22, 2024 | 70.61 | 70.90 | 69.87 | 70.24 | 71653.00 |
Apr 19, 2024 | 68.28 | 68.58 | 67.20 | 68.31 | 100785.0 |
Apr 18, 2024 | 66.76 | 68.14 | 66.39 | 67.63 | 102144.0 |
Apr 17, 2024 | 66.97 | 67.30 | 64.31 | 66.14 | 91468.00 |
Apr 16, 2024 | 68.28 | 68.39 | 66.09 | 67.34 | 62533.00 |
Apr 15, 2024 | 71.23 | 71.23 | 66.76 | 68.39 | 100571.0 |
Apr 12, 2024 | 76.84 | 76.84 | 68.17 | 70.69 | 139504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.67
Minimum
Oct 12 2023
91.95
Maximum
Mar 11 2024
59.47
Average
55.92
Median
Dec 07 2023