ProShares Ether ETF (EETH)
65.50
-1.82
(-2.71%)
USD |
NYSEARCA |
Nov 22, 14:24
EETH Price: 65.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 67.39 | 68.09 | 65.05 | 67.33 | 158054.0 |
| Nov 20, 2024 | 62.73 | 62.93 | 60.91 | 61.68 | 105062.0 |
| Nov 19, 2024 | 62.13 | 63.11 | 61.94 | 62.23 | 62447.00 |
| Nov 18, 2024 | 62.04 | 64.26 | 61.75 | 63.38 | 113606.0 |
| Nov 15, 2024 | 61.57 | 62.07 | 60.43 | 62.07 | 94639.00 |
| Nov 14, 2024 | 64.09 | 64.17 | 61.62 | 62.21 | 97291.00 |
| Nov 13, 2024 | 65.11 | 67.05 | 62.95 | 63.63 | 211974.0 |
| Nov 12, 2024 | 65.76 | 66.49 | 64.55 | 66.17 | 184279.0 |
| Nov 11, 2024 | 63.71 | 67.98 | 63.38 | 67.74 | 211695.0 |
| Nov 08, 2024 | 59.46 | 60.03 | 58.15 | 59.13 | 110758.0 |
| Nov 07, 2024 | 56.65 | 58.64 | 55.96 | 58.37 | 154966.0 |
| Nov 06, 2024 | 52.78 | 54.32 | 52.42 | 54.16 | 101315.0 |
| Nov 05, 2024 | 49.18 | 49.56 | 48.13 | 48.59 | 51252.00 |
| Nov 04, 2024 | 49.32 | 49.32 | 48.16 | 48.48 | 44300.00 |
| Nov 01, 2024 | 50.77 | 51.87 | 50.00 | 50.38 | 71672.00 |
| Oct 31, 2024 | 52.71 | 52.76 | 50.36 | 50.36 | 76308.00 |
| Oct 30, 2024 | 54.19 | 54.82 | 53.39 | 53.42 | 66703.00 |
| Oct 29, 2024 | 52.64 | 54.06 | 52.53 | 52.85 | 119695.0 |
| Oct 28, 2024 | 50.75 | 50.86 | 50.00 | 50.36 | 53810.00 |
| Oct 25, 2024 | 50.97 | 51.55 | 49.24 | 49.69 | 114979.0 |
| Oct 24, 2024 | 50.76 | 51.03 | 50.39 | 50.99 | 29121.00 |
| Oct 23, 2024 | 51.78 | 51.91 | 49.23 | 50.40 | 58199.00 |
| Oct 22, 2024 | 52.94 | 53.06 | 52.38 | 52.80 | 78367.00 |
| Oct 21, 2024 | 54.23 | 54.23 | 53.52 | 53.87 | 68169.00 |
| Oct 18, 2024 | 52.68 | 53.92 | 52.62 | 53.48 | 54670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.67
Minimum
Oct 12 2023
91.95
Maximum
Mar 11 2024
59.96
Average
55.76
Median