Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
26.99
-1.26
(-4.45%)
USD |
BATS |
Sep 15, 16:00
29.50
+2.51
(+9.29%)
Pre-Market: 20:00
BITY Price : 26.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.08 | 27.08 | 26.99 | 26.99 | 1509.00 |
| Sep 14, 2026 | 27.85 | 28.25 | 27.85 | 28.25 | 655.00 |
| Sep 11, 2026 | 28.10 | 28.10 | 27.56 | 27.56 | 734.00 |
| Sep 10, 2026 | 27.45 | 27.48 | 27.42 | 27.42 | 1630.00 |
| Sep 09, 2026 | 28.13 | 28.14 | 27.84 | 27.84 | 3969.00 |
| Sep 08, 2026 | 27.77 | 28.09 | 27.54 | 27.87 | 1425.00 |
| Sep 04, 2026 | 28.00 | 28.35 | 28.00 | 28.35 | 3323.00 |
| Sep 03, 2026 | 27.94 | 28.79 | 27.94 | 28.79 | 2311.00 |
| Sep 02, 2026 | 27.25 | 27.31 | 27.21 | 27.31 | 4387.00 |
| Sep 01, 2026 | 27.37 | 27.37 | 27.25 | 27.32 | 1099.00 |
| Aug 31, 2026 | 27.59 | 28.07 | 27.55 | 28.02 | 4916.00 |
| Aug 28, 2026 | 28.11 | 28.26 | 27.39 | 27.42 | 8914.00 |
| Aug 27, 2026 | 29.23 | 29.28 | 29.00 | 29.00 | 2467.00 |
| Aug 26, 2026 | 28.14 | 28.38 | 28.14 | 28.36 | 1215.00 |
| Aug 25, 2026 | 28.50 | 28.57 | 28.49 | 28.49 | 6484.00 |
| Aug 24, 2026 | 28.38 | 28.62 | 28.36 | 28.48 | 12541.00 |
| Aug 21, 2026 | 28.31 | 28.33 | 28.28 | 28.33 | 3250.00 |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.76 | 1841.00 |
| Aug 19, 2026 | 25.91 | 27.06 | 25.90 | 27.05 | 3493.00 |
| Aug 18, 2026 | 25.53 | 25.90 | 25.53 | 25.82 | 2216.00 |
| Aug 17, 2026 | 25.22 | 25.72 | 25.22 | 25.66 | 1393.00 |
| Aug 14, 2026 | 24.87 | 25.06 | 24.87 | 25.02 | 1306.00 |
| Aug 13, 2026 | 25.42 | 25.42 | 25.11 | 25.24 | 2517.00 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.21 | 25.22 | 2330.00 |
| Aug 11, 2026 | 25.52 | 25.58 | 25.24 | 25.26 | 2766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median