Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
28.47
-0.01
(-0.05%)
USD |
BATS |
Oct 06, 16:00
28.65
+0.18
(+0.62%)
Pre-Market: 20:00
BITY Price : 28.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.69 | 28.75 | 28.43 | 28.47 | 2481.00 |
| Oct 05, 2026 | 28.57 | 28.80 | 28.28 | 28.49 | 1267.00 |
| Oct 02, 2026 | 28.67 | 28.67 | 27.87 | 27.94 | 3622.00 |
| Oct 01, 2026 | 27.78 | 28.07 | 27.69 | 28.05 | 3449.00 |
| Sep 30, 2026 | 28.30 | 28.30 | 27.66 | 27.66 | 12361.00 |
| Sep 29, 2026 | 27.90 | 27.90 | 27.64 | 27.66 | 1288.00 |
| Sep 28, 2026 | 28.10 | 28.36 | 28.01 | 28.17 | 4940.00 |
| Sep 25, 2026 | 28.42 | 28.42 | 28.09 | 28.38 | 1594.00 |
| Sep 24, 2026 | 28.25 | 28.64 | 28.25 | 28.56 | 1784.00 |
| Sep 23, 2026 | 28.76 | 28.76 | 28.35 | 28.56 | 1619.00 |
| Sep 22, 2026 | 29.14 | 29.19 | 29.14 | 29.14 | 2244.00 |
| Sep 21, 2026 | 29.01 | 29.16 | 28.98 | 29.16 | 6444.00 |
| Sep 18, 2026 | 28.40 | 28.54 | 28.40 | 28.54 | 935.00 |
| Sep 17, 2026 | 27.46 | 27.46 | 27.24 | 27.27 | 600.00 |
| Sep 16, 2026 | 26.85 | 27.03 | 26.85 | 27.03 | 1535.00 |
| Sep 15, 2026 | 27.08 | 27.08 | 26.99 | 26.99 | 1509.00 |
| Sep 14, 2026 | 27.85 | 28.25 | 27.85 | 28.25 | 655.00 |
| Sep 11, 2026 | 28.10 | 28.10 | 27.56 | 27.56 | 734.00 |
| Sep 10, 2026 | 27.45 | 27.48 | 27.42 | 27.42 | 1630.00 |
| Sep 09, 2026 | 28.13 | 28.14 | 27.84 | 27.84 | 3969.00 |
| Sep 08, 2026 | 27.77 | 28.09 | 27.54 | 27.87 | 1425.00 |
| Sep 04, 2026 | 28.00 | 28.35 | 28.00 | 28.35 | 3323.00 |
| Sep 03, 2026 | 27.94 | 28.79 | 27.94 | 28.79 | 2311.00 |
| Sep 02, 2026 | 27.25 | 27.31 | 27.21 | 27.31 | 4387.00 |
| Sep 01, 2026 | 27.37 | 27.37 | 27.25 | 27.32 | 1099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median