Amplify Bitcoin Max Income Covered Call ETF (BAGY)
23.17
-1.17
(-4.81%)
USD |
BATS |
Sep 15, 16:00
23.26
+0.09
(+0.41%)
Pre-Market: 20:00
BAGY Price : 23.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.39 | 23.57 | 22.70 | 23.17 | 2571.00 |
| Sep 14, 2026 | 23.88 | 24.37 | 23.88 | 24.34 | 2335.00 |
| Sep 11, 2026 | 24.28 | 24.29 | 23.67 | 23.69 | 3037.00 |
| Sep 10, 2026 | 23.46 | 23.59 | 23.44 | 23.56 | 4186.00 |
| Sep 09, 2026 | 24.30 | 24.30 | 23.94 | 23.94 | 2011.00 |
| Sep 08, 2026 | 23.74 | 24.16 | 23.74 | 23.93 | 6569.00 |
| Sep 04, 2026 | 24.14 | 24.35 | 24.12 | 24.35 | 3965.00 |
| Sep 03, 2026 | 23.88 | 24.62 | 23.87 | 24.62 | 6625.00 |
| Sep 02, 2026 | 23.38 | 23.40 | 23.30 | 23.39 | 7315.00 |
| Sep 01, 2026 | 23.65 | 23.80 | 23.27 | 23.40 | 6521.00 |
| Aug 31, 2026 | 23.63 | 24.16 | 23.63 | 24.04 | 3699.00 |
| Aug 28, 2026 | 24.12 | 24.30 | 23.44 | 23.47 | 6943.00 |
| Aug 27, 2026 | 24.68 | 25.06 | 24.68 | 24.96 | 4287.00 |
| Aug 26, 2026 | 24.31 | 24.39 | 24.17 | 24.39 | 4124.00 |
| Aug 25, 2026 | 24.49 | 24.52 | 24.45 | 24.48 | 5573.00 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.45 | 24.50 | 11740.00 |
| Aug 21, 2026 | 24.50 | 24.51 | 24.37 | 24.40 | 7854.00 |
| Aug 20, 2026 | 24.40 | 24.46 | 24.38 | 24.44 | 4439.00 |
| Aug 19, 2026 | 23.29 | 24.30 | 23.29 | 24.07 | 5554.00 |
| Aug 18, 2026 | 22.97 | 23.20 | 22.97 | 23.13 | 1760.00 |
| Aug 17, 2026 | 22.56 | 23.04 | 22.56 | 22.98 | 2372.00 |
| Aug 14, 2026 | 22.23 | 22.39 | 22.21 | 22.39 | 3005.00 |
| Aug 13, 2026 | 22.77 | 22.79 | 22.40 | 22.56 | 3551.00 |
| Aug 12, 2026 | 22.72 | 22.72 | 22.53 | 22.53 | 1068.00 |
| Aug 11, 2026 | 22.83 | 22.83 | 22.46 | 22.57 | 1852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median