Amplify Bitcoin Max Income Covered Call ETF (BAGY)
23.98
+0.01
(+0.03%)
USD |
BATS |
Oct 06, 16:00
BAGY Price : 23.98 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.18 | 24.18 | 23.97 | 23.98 | 1461.00 |
| Oct 05, 2026 | 24.12 | 24.22 | 23.87 | 23.97 | 2986.00 |
| Oct 02, 2026 | 24.19 | 24.19 | 23.44 | 23.50 | 3034.00 |
| Oct 01, 2026 | 23.38 | 23.62 | 23.38 | 23.60 | 1781.00 |
| Sep 30, 2026 | 23.48 | 23.54 | 23.26 | 23.26 | 4262.00 |
| Sep 29, 2026 | 23.48 | 23.48 | 23.04 | 23.23 | 5577.00 |
| Sep 28, 2026 | 23.90 | 24.07 | 23.71 | 23.78 | 11042.00 |
| Sep 25, 2026 | 24.05 | 24.05 | 23.84 | 24.01 | 3189.00 |
| Sep 24, 2026 | 24.16 | 24.23 | 24.16 | 24.17 | 2378.00 |
| Sep 23, 2026 | 24.41 | 24.46 | 23.95 | 24.13 | 2825.00 |
| Sep 22, 2026 | 24.60 | 24.64 | 24.60 | 24.61 | 3138.00 |
| Sep 21, 2026 | 24.59 | 24.62 | 24.56 | 24.61 | 6614.00 |
| Sep 18, 2026 | 24.25 | 24.45 | 24.25 | 24.44 | 4522.00 |
| Sep 17, 2026 | 23.52 | 23.59 | 23.48 | 23.48 | 3053.00 |
| Sep 16, 2026 | 23.05 | 23.22 | 23.05 | 23.22 | 3491.00 |
| Sep 15, 2026 | 23.39 | 23.57 | 22.70 | 23.17 | 2571.00 |
| Sep 14, 2026 | 23.88 | 24.37 | 23.88 | 24.34 | 2335.00 |
| Sep 11, 2026 | 24.28 | 24.29 | 23.67 | 23.69 | 3037.00 |
| Sep 10, 2026 | 23.46 | 23.59 | 23.44 | 23.56 | 4186.00 |
| Sep 09, 2026 | 24.30 | 24.30 | 23.94 | 23.94 | 2011.00 |
| Sep 08, 2026 | 23.74 | 24.16 | 23.74 | 23.93 | 6569.00 |
| Sep 04, 2026 | 24.14 | 24.35 | 24.12 | 24.35 | 3965.00 |
| Sep 03, 2026 | 23.88 | 24.62 | 23.87 | 24.62 | 6625.00 |
| Sep 02, 2026 | 23.38 | 23.40 | 23.30 | 23.39 | 7315.00 |
| Sep 01, 2026 | 23.65 | 23.80 | 23.27 | 23.40 | 6521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median