Amplify Bitcoin Max Income Covered Call ETF (BAGY)
24.48
-0.01
(-0.06%)
USD |
BATS |
Aug 25, 16:00
BAGY Price : 24.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.49 | 24.52 | 24.45 | 24.48 | 5573.00 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.45 | 24.50 | 11740.00 |
| Aug 21, 2026 | 24.50 | 24.51 | 24.37 | 24.40 | 7854.00 |
| Aug 20, 2026 | 24.40 | 24.46 | 24.38 | 24.44 | 4439.00 |
| Aug 19, 2026 | 23.29 | 24.30 | 23.29 | 24.07 | 5554.00 |
| Aug 18, 2026 | 22.97 | 23.20 | 22.97 | 23.13 | 1760.00 |
| Aug 17, 2026 | 22.56 | 23.04 | 22.56 | 22.98 | 2372.00 |
| Aug 14, 2026 | 22.23 | 22.39 | 22.21 | 22.39 | 3005.00 |
| Aug 13, 2026 | 22.77 | 22.79 | 22.40 | 22.56 | 3551.00 |
| Aug 12, 2026 | 22.72 | 22.72 | 22.53 | 22.53 | 1068.00 |
| Aug 11, 2026 | 22.83 | 22.83 | 22.46 | 22.57 | 1852.00 |
| Aug 10, 2026 | 23.13 | 23.13 | 22.73 | 22.77 | 4995.00 |
| Aug 07, 2026 | 23.12 | 23.20 | 23.06 | 23.20 | 1487.00 |
| Aug 06, 2026 | 22.94 | 22.99 | 22.93 | 22.95 | 3548.00 |
| Aug 05, 2026 | 22.78 | 23.11 | 22.78 | 23.11 | 2500.00 |
| Aug 04, 2026 | 22.63 | 22.87 | 22.60 | 22.87 | 6139.00 |
| Aug 03, 2026 | 22.23 | 22.74 | 22.16 | 22.69 | 6769.00 |
| Jul 31, 2026 | 22.59 | 22.59 | 22.18 | 22.32 | 7557.00 |
| Jul 30, 2026 | 23.02 | 23.04 | 22.93 | 23.02 | 1870.00 |
| Jul 29, 2026 | 23.40 | 23.40 | 23.10 | 23.10 | 4274.00 |
| Jul 28, 2026 | 22.96 | 23.16 | 22.78 | 23.16 | 6456.00 |
| Jul 27, 2026 | 23.65 | 23.76 | 23.50 | 23.68 | 5381.00 |
| Jul 24, 2026 | 23.23 | 23.32 | 23.18 | 23.32 | 822.00 |
| Jul 23, 2026 | 23.62 | 23.62 | 23.52 | 23.52 | 1776.00 |
| Jul 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median