Quebecor, Inc. (QBCRF)
46.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Quebecor Price : 46.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 9857.00 |
| Sep 14, 2026 | 45.80 | 46.02 | 45.80 | 46.00 | 65943.00 |
| Sep 11, 2026 | 45.10 | 45.10 | 45.09 | 45.09 | 358522.0 |
| Sep 10, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 124120.0 |
| Sep 09, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 68595.00 |
| Sep 08, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 147099.0 |
| Sep 04, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 92275.00 |
| Sep 03, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 399459.0 |
| Sep 02, 2026 | 45.22 | 45.22 | 44.40 | 44.63 | 10914.00 |
| Sep 01, 2026 | 44.38 | 44.47 | 44.20 | 44.27 | 64685.00 |
| Aug 31, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 117243.0 |
| Aug 28, 2026 | 44.64 | 44.76 | 44.10 | 44.16 | 53504.00 |
| Aug 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 18624.00 |
| Aug 26, 2026 | 44.87 | 44.96 | 44.87 | 44.96 | 115095.0 |
| Aug 25, 2026 | 45.10 | 45.12 | 45.10 | 45.12 | 13874.00 |
| Aug 24, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 447128.0 |
| Aug 21, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 567275.0 |
| Aug 20, 2026 | 44.56 | 44.59 | 44.56 | 44.59 | 21183.00 |
| Aug 19, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 2.000 |
| Aug 18, 2026 | 47.62 | 47.62 | 46.80 | 46.80 | 454.00 |
| Aug 17, 2026 | 47.36 | 47.36 | 46.88 | 47.05 | 1652.00 |
| Aug 14, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 483718.0 |
| Aug 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 128626.0 |
| Aug 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 91076.00 |
| Aug 11, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 106203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 24.14 |
| Liberty Global Ltd. | 10.44 |
| NOS SGPS SA | 5.81 |
| Mega Matrix, Inc. | 3.40 |
| ATN International, Inc. | 30.38 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 2.540 |
| PEG Ratio | 0.6518 |
| Price to Book Value | 5.329 |
| Price to Free Cash Flow | 10.13 |
| Earnings Yield | 6.42% |
| Market Cap | 10.30B |
| PEGY Ratio | 0.5898 |
| Operating PE Ratio | 9.261 |
| Normalized PE Ratio | 15.82 |