Quebecor Inc (QBCRF)
21.25
+0.16
(+0.76%)
USD |
OTCM |
Jun 03, 16:00
Quebecor Price: 21.25 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 21.16 | 21.25 | 21.10 | 21.25 | 709.00 |
| May 31, 2024 | 21.11 | 21.11 | 21.09 | 21.09 | 36562.00 |
| May 30, 2024 | 20.94 | 21.00 | 20.94 | 21.00 | 3101.00 |
| May 29, 2024 | 21.09 | 21.09 | 20.85 | 20.94 | 24464.00 |
| May 28, 2024 | 21.41 | 21.43 | 21.31 | 21.43 | 58385.00 |
| May 24, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 101509.0 |
| May 23, 2024 | 20.99 | 21.17 | 20.99 | 21.17 | 23606.00 |
| May 22, 2024 | 21.93 | 21.93 | 21.66 | 21.66 | 407.00 |
| May 21, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.000 |
| May 20, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.000 |
| May 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 6400.00 |
| May 16, 2024 | 23.07 | 23.07 | 23.06 | 23.06 | 49930.00 |
| May 15, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 17973.00 |
| May 14, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 27921.00 |
| May 13, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 77554.00 |
| May 10, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 29088.00 |
| May 09, 2024 | 22.39 | 22.39 | 21.74 | 21.74 | 21533.00 |
| May 08, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| May 07, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| May 06, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| May 03, 2024 | 20.92 | 20.92 | 20.91 | 20.91 | 29683.00 |
| May 02, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| May 01, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Apr 30, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 4970.00 |
| Apr 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Oct 12 2022
29.00
Maximum
Mar 17 2021
23.50
Average
23.50
Median
Mar 04 2024
Price Benchmarks
| Imax Corp | 16.16 |
| Lions Gate Entertainment Corp | 7.28 |
| HeadsUp Entertainment International Inc | 0.0061 |
| Crona Corp | 0.027 |
| Lionsgate Studios Corp | 8.23 |
Price Related Metrics
| PE Ratio | 9.848 |
| PS Ratio | 1.192 |
| PEG Ratio | 0.7548 |
| Price to Book Value | 3.545 |
| Price to Free Cash Flow | 7.479 |
| Earnings Yield | 10.15% |
| Market Cap | 4.902B |
| PEGY Ratio | 0.5669 |
| Operating PE Ratio | 4.843 |
| Normalized PE Ratio | 9.500 |