Qualstar Corp. (QBAK)
3.20
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Qualstar Price : 3.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 1250.00 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 30.00 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 200.00 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.25 | 3.25 | 1005.00 |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 |
| Aug 19, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 900.00 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 250.00 |
| Aug 17, 2026 | 2.895 | 2.925 | 2.80 | 2.89 | 815.00 |
| Aug 14, 2026 | 2.15 | 2.75 | 2.15 | 2.705 | 12730.00 |
| Aug 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Aug 07, 2026 | 2.45 | 2.45 | 2.15 | 2.15 | 2250.00 |
| Aug 06, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 200.00 |
| Aug 05, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 04, 2026 | 2.50 | 2.60 | 2.45 | 2.45 | 2300.00 |
| Aug 03, 2026 | 2.60 | 2.70 | 2.358 | 2.358 | 802.00 |
| Jul 31, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Jul 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 130.00 |
| Jul 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Jul 28, 2026 | 2.877 | 2.877 | 2.568 | 2.60 | 2330.00 |
| Jul 27, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0.000 |
| Jul 24, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 550.00 |
| Jul 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 189.83 |
| Quantum Corp. | 23.62 |
| Western Digital Corp. | 452.20 |
| Everpure, Inc. | 98.23 |
| AstroNova, Inc. | 28.99 |
Price Related Metrics
| PS Ratio | 1.908 |
| Price to Book Value | 3.821 |
| Earnings Yield | -11.25% |
| Market Cap | 13.26M |