Qualstar Corp. (QBAK)
3.10
+0.05
(+1.64%)
USD |
OTCM |
Sep 18, 16:00
Qualstar Price : 3.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 300.00 |
| Sep 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 292.00 |
| Sep 16, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 850.00 |
| Sep 15, 2026 | 3.11 | 3.11 | 3.01 | 3.01 | 1300.00 |
| Sep 14, 2026 | 3.30 | 3.40 | 3.00 | 3.15 | 9650.00 |
| Sep 11, 2026 | 3.50 | 3.59 | 3.50 | 3.55 | 4300.00 |
| Sep 10, 2026 | 3.56 | 3.56 | 3.50 | 3.50 | 672.00 |
| Sep 09, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Sep 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 13.00 |
| Sep 04, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Sep 03, 2026 | 3.50 | 3.80 | 3.50 | 3.55 | 6410.00 |
| Sep 02, 2026 | 3.50 | 3.596 | 3.50 | 3.596 | 2100.00 |
| Sep 01, 2026 | 3.575 | 3.575 | 3.50 | 3.50 | 400.00 |
| Aug 31, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Aug 28, 2026 | 3.388 | 3.45 | 3.388 | 3.45 | 550.00 |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 26, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 1250.00 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 30.00 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 200.00 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.25 | 3.25 | 1005.00 |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 |
| Aug 19, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 900.00 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 250.00 |
| Aug 17, 2026 | 2.895 | 2.925 | 2.80 | 2.89 | 815.00 |
| Aug 14, 2026 | 2.15 | 2.75 | 2.15 | 2.705 | 12730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 196.96 |
| Quantum Corp. | 26.18 |
| Seagate Technology Holdings Plc | 877.82 |
| Western Digital Corp. | 442.95 |
| Everpure, Inc. | 111.16 |
Price Related Metrics
| PS Ratio | 1.848 |
| Price to Book Value | 3.702 |
| Earnings Yield | -11.61% |
| Market Cap | 12.84M |