Pandora Media (P)

Add to Watchlists
Create an Alert
7.23 -0.04  -0.55% NYSE May 23, 08:44 Delayed 2m USD

Pandora Media Price:

7.23 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 7.34 7.45 7.225 7.27 4.476M
May 21, 2018 7.47 7.49 7.205 7.32 6.303M
May 18, 2018 7.41 7.46 7.27 7.39 4.342M
May 17, 2018 7.57 7.61 7.265 7.41 8.566M
May 16, 2018 7.21 7.71 7.18 7.62 9.752M
May 15, 2018 7.20 7.27 7.07 7.25 6.904M
May 14, 2018 7.24 7.315 7.13 7.28 6.921M
May 11, 2018 7.16 7.396 7.15 7.26 9.054M
May 10, 2018 7.59 7.61 7.09 7.16 11.24M
May 9, 2018 7.18 7.54 7.12 7.50 12.95M
May 8, 2018 7.13 7.32 7.09 7.17 11.36M
May 7, 2018 6.88 7.24 6.85 7.17 19.03M
May 4, 2018 6.60 7.25 6.40 6.89 46.25M
May 3, 2018 5.59 5.79 5.49 5.75 11.39M
May 2, 2018 5.50 5.67 5.48 5.63 5.823M
May 1, 2018 5.60 5.69 5.37 5.55 5.183M
April 30, 2018 5.47 5.67 5.470 5.61 7.298M
April 27, 2018 5.47 5.56 5.31 5.47 6.562M
April 26, 2018 5.23 5.495 5.163 5.45 7.216M
April 25, 2018 5.27 5.28 5.09 5.22 6.768M
April 24, 2018 5.28 5.34 5.168 5.25 5.684M
April 23, 2018 5.31 5.36 5.19 5.27 4.841M
April 20, 2018 5.31 5.40 5.27 5.31 6.627M
April 19, 2018 5.28 5.38 5.205 5.34 8.891M
April 18, 2018 5.15 5.33 5.11 5.30 6.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Range, Past 5 Years

Minimum 4.13 Jan 22 2018
Maximum 39.43 Mar 05 2014
Average 15.94

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.