Pandora Media (P)

Add to Watchlists
Create an Alert
8.10 -0.17  -2.06% NYSE Aug 21, 20:00 Delayed 2m USD

Pandora Media Price:

8.10 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 8.25 8.25 8.055 8.10 3.509M
Aug. 18, 2017 8.48 8.523 8.24 8.27 4.990M
Aug. 17, 2017 8.59 8.65 8.475 8.49 3.884M
Aug. 16, 2017 8.41 8.69 8.31 8.67 5.727M
Aug. 15, 2017 8.44 8.455 8.23 8.40 9.038M
Aug. 14, 2017 8.19 8.319 8.03 8.07 6.959M
Aug. 11, 2017 8.04 8.165 7.97 8.08 8.627M
Aug. 10, 2017 8.52 8.52 7.97 7.99 7.572M
Aug. 9, 2017 8.55 8.57 8.41 8.55 3.939M
Aug. 8, 2017 8.59 8.76 8.53 8.65 4.545M
Aug. 7, 2017 8.50 8.70 8.37 8.60 4.341M
Aug. 4, 2017 8.37 8.56 8.29 8.48 3.835M
Aug. 3, 2017 8.37 8.55 8.235 8.37 5.670M
Aug. 2, 2017 8.50 8.65 8.15 8.38 12.47M
Aug. 1, 2017 8.75 9.26 8.495 8.65 14.14M
July 31, 2017 9.47 9.48 8.88 8.95 18.92M
July 28, 2017 9.57 9.65 9.365 9.47 11.62M
July 27, 2017 9.85 9.88 9.425 9.65 5.580M
July 26, 2017 9.83 9.93 9.66 9.75 4.684M
July 25, 2017 9.58 9.98 9.54 9.83 8.860M
July 24, 2017 9.83 9.90 9.47 9.64 14.65M
July 21, 2017 9.05 9.475 8.96 9.47 6.423M
July 20, 2017 9.41 9.53 9.11 9.14 8.468M
July 19, 2017 9.69 9.69 9.33 9.44 7.618M
July 18, 2017 9.43 9.69 9.39 9.56 8.208M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Liberty Formula One Group 33.67
Liberty SiriusXM Gr 42.59
Sirius XM Holdings 5.52

P Price Range, Past 5 Years

Minimum 6.91 Jun 19 2017
Maximum 39.43 Mar 05 2014
Average 16.75

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.