Pandora Media (P)

Add to Watchlists
Create an Alert
8.92 +0.43  +5.06% NYSE Jun 28, 20:00 Delayed 2m USD

Pandora Media Price:

8.92 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 8.52 9.085 8.51 8.92 29.33M
June 27, 2017 8.49 8.50 8.16 8.49 14.78M
June 26, 2017 8.55 8.72 8.28 8.46 22.29M
June 23, 2017 7.86 8.36 7.80 8.28 32.19M
June 22, 2017 7.51 7.82 7.37 7.80 23.40M
June 21, 2017 7.17 7.55 7.06 7.51 32.53M
June 20, 2017 6.93 7.13 6.87 7.02 15.28M
June 19, 2017 7.03 7.10 6.76 6.91 18.67M
June 16, 2017 7.19 7.265 6.98 6.99 16.00M
June 15, 2017 7.50 7.53 7.20 7.30 13.92M
June 14, 2017 7.95 7.97 7.563 7.58 16.18M
June 13, 2017 8.03 8.11 7.48 7.96 40.72M
June 12, 2017 8.47 8.61 7.81 7.87 31.02M
June 9, 2017 8.48 9.01 8.37 8.52 62.57M
June 8, 2017 8.60 8.71 8.30 8.42 27.78M
June 7, 2017 8.75 8.81 8.14 8.48 27.41M
June 6, 2017 9.46 9.47 8.73 8.75 20.79M
June 5, 2017 9.510 9.52 9.18 9.48 13.18M
June 2, 2017 9.17 9.36 9.06 9.30 9.260M
June 1, 2017 8.89 9.18 8.801 9.14 8.508M
May 31, 2017 8.97 8.99 8.681 8.90 14.08M
May 30, 2017 9.16 9.28 8.94 8.96 9.441M
May 26, 2017 9.22 9.28 9.14 9.22 5.198M
May 25, 2017 9.33 9.36 9.15 9.16 5.888M
May 24, 2017 9.15 9.31 9.13 9.25 8.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Liberty Formula One Group 35.38
Liberty SiriusXM Gr 41.44
Sirius XM Holdings 5.40

P Price Range, Past 5 Years

Minimum 6.91 Jun 19 2017
Maximum 39.43 Mar 05 2014
Average 16.78

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.