Pandora Media (P)

Add to Watchlists
Create an Alert
13.14 -0.44  -3.24% NYSE Feb 21, 16:59 Delayed 2m USD

Pandora Media Price:

13.14 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 12.92 13.72 12.83 13.58 14.40M
Feb. 16, 2017 13.44 13.49 12.85 12.94 11.07M
Feb. 15, 2017 13.60 13.67 13.31 13.45 6.751M
Feb. 14, 2017 13.00 13.70 12.96 13.52 10.81M
Feb. 13, 2017 12.86 13.20 12.85 13.09 6.481M
Feb. 10, 2017 12.65 13.24 12.60 12.85 13.93M
Feb. 9, 2017 12.93 13.02 12.55 12.62 12.16M
Feb. 8, 2017 12.93 13.00 12.80 12.93 5.070M
Feb. 7, 2017 13.04 13.10 12.89 13.01 3.255M
Feb. 6, 2017 13.14 13.20 12.98 13.05 2.387M
Feb. 3, 2017 13.05 13.20 12.90 13.16 5.583M
Feb. 2, 2017 12.89 13.23 12.83 13.00 7.228M
Feb. 1, 2017 13.01 13.07 12.79 13.00 4.919M
Jan. 31, 2017 13.03 13.10 12.84 13.00 7.873M
Jan. 30, 2017 13.13 13.13 12.80 13.04 3.445M
Jan. 27, 2017 13.38 13.38 13.38 13.38 0.000
Jan. 26, 2017 13.44 13.56 13.30 13.38 3.888M
Jan. 25, 2017 13.32 13.52 13.29 13.38 5.609M
Jan. 24, 2017 13.59 13.63 13.19 13.21 6.835M
Jan. 23, 2017 13.26 13.56 13.22 13.47 6.787M
Jan. 20, 2017 13.20 13.33 13.16 13.25 6.617M
Jan. 19, 2017 13.00 13.22 13.00 13.19 4.480M
Jan. 18, 2017 12.70 13.08 12.63 13.00 5.171M
Jan. 17, 2017 12.65 12.84 12.62 12.75 5.039M
Jan. 13, 2017 13.04 13.07 12.61 12.76 17.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 5.05
Liberty Media Group 33.16
News 13.33

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.77

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.