Pandora Media (P)

Add to Watchlists
Create an Alert
13.81 -0.03  -0.22% NYSE Dec 9, 16:18 Delayed 2m USD

Pandora Media Price:

13.81 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 13.98 14.01 13.67 13.84 7.133M
Dec. 7, 2016 13.80 14.10 13.65 13.85 9.618M
Dec. 6, 2016 13.74 13.82 13.43 13.78 12.02M
Dec. 5, 2016 13.08 13.70 13.00 13.37 11.04M
Dec. 2, 2016 11.51 13.57 11.49 13.33 43.42M
Dec. 1, 2016 11.54 11.65 11.17 11.48 10.94M
Nov. 30, 2016 11.20 12.06 11.20 11.62 15.03M
Nov. 29, 2016 11.61 11.64 11.17 11.22 6.726M
Nov. 28, 2016 11.03 11.41 11.00 11.36 5.128M
Nov. 25, 2016 11.02 11.14 10.94 11.06 1.073M
Nov. 23, 2016 10.81 11.07 10.80 10.98 2.905M
Nov. 22, 2016 11.18 11.23 10.92 10.96 3.702M
Nov. 21, 2016 11.31 11.41 11.08 11.14 4.461M
Nov. 18, 2016 11.11 11.35 10.95 11.34 6.160M
Nov. 17, 2016 11.00 11.15 10.77 11.06 3.958M
Nov. 16, 2016 10.83 11.04 10.72 10.99 7.394M
Nov. 15, 2016 10.68 10.96 10.59 10.89 6.415M
Nov. 14, 2016 11.00 11.07 10.60 10.66 10.12M
Nov. 11, 2016 10.42 11.05 10.38 10.96 10.16M
Nov. 10, 2016 10.44 10.68 10.15 10.42 7.397M
Nov. 9, 2016 10.25 10.47 10.16 10.43 5.034M
Nov. 8, 2016 10.55 10.60 10.40 10.51 4.889M
Nov. 7, 2016 10.85 10.90 10.50 10.58 5.562M
Nov. 4, 2016 10.48 11.12 10.48 10.67 9.356M
Nov. 3, 2016 10.61 10.67 10.42 10.44 6.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 4.53
iHeartMedia 1.40
Cumulus Media 1.27

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.73

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.