Pandora Media (P)

Add to Watchlists
Create an Alert
8.02 -0.55  -6.42% NYSE Feb 8, 09:33 Delayed 2m USD

Pandora Media Price:

8.02 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 9.42 9.441 8.55 8.57 6.509M
Feb. 4, 2016 9.06 9.59 8.96 9.53 6.759M
Feb. 3, 2016 9.45 9.49 8.90 9.10 8.597M
Feb. 2, 2016 9.51 9.60 9.12 9.40 6.180M
Feb. 1, 2016 9.64 9.73 9.56 9.69 5.432M
Jan. 29, 2016 9.58 9.81 9.46 9.72 5.955M
Jan. 28, 2016 9.59 9.65 9.22 9.58 6.583M
Jan. 27, 2016 9.53 9.95 9.45 9.55 7.134M
Jan. 26, 2016 9.56 9.67 9.21 9.65 5.219M
Jan. 25, 2016 9.67 9.904 9.53 9.60 5.459M
Jan. 22, 2016 9.66 9.76 9.43 9.73 12.65M
Jan. 21, 2016 9.45 9.70 9.20 9.47 5.364M
Jan. 20, 2016 9.24 9.60 8.92 9.46 10.11M
Jan. 19, 2016 10.00 10.00 9.24 9.45 7.158M
Jan. 15, 2016 9.59 9.65 9.09 9.45 9.691M
Jan. 14, 2016 10.00 10.09 9.39 9.90 7.908M
Jan. 13, 2016 10.34 10.39 9.57 10.00 12.80M
Jan. 12, 2016 10.86 10.97 10.00 10.26 8.289M
Jan. 11, 2016 10.78 10.91 10.56 10.80 7.063M
Jan. 8, 2016 11.05 11.41 10.68 10.74 7.367M
Jan. 7, 2016 10.94 11.87 10.76 10.93 11.84M
Jan. 6, 2016 11.41 11.50 11.01 11.21 10.20M
Jan. 5, 2016 12.28 12.30 11.51 11.56 13.17M
Jan. 4, 2016 12.70 12.93 12.20 12.25 16.99M
Dec. 31, 2015 13.33 13.57 13.06 13.41 5.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 3.42
Cumulus Media 0.262
Spanish Broadcasting 3.55

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 17.36

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.