Pandora Media (P)

Add to Watchlists
Create an Alert
8.27 +0.01  +0.12% NYSE Jun 22, 20:00 Delayed 2m USD

Pandora Media Price:

8.27 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 8.31 8.40 7.97 8.27 27.26M
June 21, 2018 8.52 8.775 8.24 8.26 8.158M
June 20, 2018 8.38 8.55 8.35 8.49 7.289M
June 19, 2018 8.09 8.37 7.955 8.33 12.76M
June 18, 2018 7.94 8.21 7.93 8.20 7.163M
June 15, 2018 8.00 8.07 7.91 7.97 10.04M
June 14, 2018 7.80 8.16 7.79 8.05 14.16M
June 13, 2018 7.75 7.820 7.65 7.76 7.570M
June 12, 2018 7.62 7.81 7.58 7.69 6.671M
June 11, 2018 7.65 7.65 7.49 7.57 6.487M
June 8, 2018 7.60 7.71 7.55 7.64 4.470M
June 7, 2018 7.79 7.80 7.33 7.62 9.660M
June 6, 2018 7.55 7.885 7.55 7.81 7.239M
June 5, 2018 7.50 7.69 7.46 7.55 7.749M
June 4, 2018 7.46 7.53 7.35 7.50 4.765M
June 1, 2018 7.22 7.49 7.195 7.45 6.522M
May 31, 2018 7.21 7.32 7.18 7.22 6.592M
May 30, 2018 7.00 7.25 6.94 7.20 14.13M
May 29, 2018 6.99 7.08 6.915 6.99 14.01M
May 25, 2018 7.36 7.389 6.86 7.01 14.80M
May 24, 2018 7.40 7.47 7.295 7.39 3.759M
May 23, 2018 7.23 7.42 7.20 7.40 3.891M
May 22, 2018 7.34 7.45 7.225 7.27 4.476M
May 21, 2018 7.47 7.49 7.205 7.32 6.303M
May 18, 2018 7.41 7.46 7.27 7.39 4.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Benchmarks
Entercom Communications 7.85
Liberty Formula One Group 33.51
Tegna 11.24

P Price Range, Past 5 Years

Minimum 4.13 Jan 22 2018
Maximum 39.43 Mar 05 2014
Average 15.81

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.