Everpure (P) Price: 102.86

Everpure, Inc. (P)

102.86 +6.12 (+6.32%) USD | NYSE | Nov 09, 16:00

103.50 +0.64 (+0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	102.20	102.26	94.82	96.75	3.557M
Nov 05, 2026	104.81	105.50	91.53	93.44	5.761M
Nov 04, 2026	116.18	117.50	111.00	111.77	2.653M
Nov 03, 2026	117.33	121.63	116.00	117.65	2.105M
Nov 02, 2026	129.25	129.25	112.73	113.78	3.877M
Oct 30, 2026	127.88	131.30	122.87	126.98	2.986M
Oct 29, 2026	135.28	140.84	134.62	137.20	2.461M
Oct 28, 2026	141.84	143.97	138.39	138.60	2.746M
Oct 27, 2026	133.00	139.54	133.00	138.73	3.187M
Oct 26, 2026	125.07	134.75	123.59	131.33	3.636M
Oct 23, 2026	121.19	125.95	119.15	123.33	2.122M
Oct 22, 2026	126.05	127.23	120.27	121.20	2.502M
Oct 21, 2026	131.24	133.00	129.73	130.93	2.523M
Oct 20, 2026	124.81	127.82	121.40	126.52	2.796M
Oct 19, 2026	129.20	130.36	126.69	127.09	2.562M
Oct 16, 2026	132.00	133.46	123.66	124.01	3.863M
Oct 15, 2026	134.74	135.10	127.89	133.40	6.302M
Oct 14, 2026	152.50	154.04	140.66	141.49	5.628M
Oct 13, 2026	150.62	157.57	148.95	156.97	3.375M
Oct 12, 2026	154.77	155.63	151.40	155.31	4.355M
Oct 09, 2026	152.00	156.10	148.90	154.49	4.037M
Oct 08, 2026	151.82	157.05	150.02	150.57	5.751M
Oct 07, 2026	144.58	153.46	144.47	152.66	5.069M
Oct 06, 2026	146.00	149.04	144.50	147.20	3.584M
Oct 05, 2026	141.30	144.03	140.26	143.88	4.962M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks