Pandora Media (P)

Add to Watchlists
Create an Alert
13.35 +0.23  +1.75% NYSE Jul 28, 16:59 Delayed 2m USD

Pandora Media Price:

13.35 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 13.11 13.17 13.00 13.12 4.704M
July 26, 2016 13.25 13.52 13.08 13.17 11.72M
July 25, 2016 12.20 13.18 12.04 13.00 11.77M
July 22, 2016 11.61 12.70 11.61 12.28 26.67M
July 21, 2016 12.40 13.62 11.97 12.00 31.18M
July 20, 2016 12.50 12.57 12.23 12.35 8.132M
July 19, 2016 12.79 12.94 12.49 12.50 9.468M
July 18, 2016 13.00 13.10 12.59 12.81 8.496M
July 15, 2016 13.04 13.15 12.95 12.98 3.850M
July 14, 2016 13.33 13.35 13.02 13.04 5.737M
July 13, 2016 13.57 13.70 12.94 13.21 11.03M
July 12, 2016 13.06 13.18 12.95 13.07 7.204M
July 11, 2016 13.22 13.30 13.03 13.04 5.845M
July 8, 2016 12.89 13.30 12.85 13.28 6.044M
July 7, 2016 12.65 12.97 12.65 12.84 4.211M
July 6, 2016 12.61 12.75 12.41 12.63 6.473M
July 5, 2016 12.37 12.78 12.21 12.70 4.550M
July 1, 2016 12.35 12.71 12.26 12.46 5.998M
June 30, 2016 12.50 12.68 12.19 12.45 8.607M
June 29, 2016 12.25 12.86 12.14 12.52 7.757M
June 28, 2016 11.80 12.10 11.67 12.06 6.899M
June 27, 2016 12.14 12.15 11.24 11.49 8.347M
June 24, 2016 11.58 12.10 11.50 11.74 9.539M
June 23, 2016 11.84 12.22 11.79 12.20 4.334M
June 22, 2016 11.84 11.86 11.63 11.76 3.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 4.40
Liberty Media 21.62
Cumulus Media 0.38

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.72

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.