Pandora Media (P)

Add to Watchlists
Create an Alert
7.99 +0.06  +0.76% NYSE Oct 17, 13:07 Delayed 2m USD

Pandora Media Price:

7.99 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 7.96 8.04 7.86 7.93 4.107M
Oct. 13, 2017 8.05 8.08 7.93 7.97 2.864M
Oct. 12, 2017 7.95 8.08 7.90 7.99 3.531M
Oct. 11, 2017 7.79 8.00 7.70 7.96 5.048M
Oct. 10, 2017 8.19 8.26 7.80 7.85 6.130M
Oct. 9, 2017 8.12 8.34 8.11 8.19 4.389M
Oct. 6, 2017 7.83 8.16 7.805 8.12 8.217M
Oct. 5, 2017 7.94 8.00 7.77 7.86 5.979M
Oct. 4, 2017 7.93 8.03 7.85 7.95 3.811M
Oct. 3, 2017 7.72 8.01 7.711 7.96 6.718M
Oct. 2, 2017 7.70 7.73 7.57 7.67 3.090M
Sept. 29, 2017 7.65 7.875 7.55 7.70 8.734M
Sept. 28, 2017 8.08 8.10 7.68 7.69 11.98M
Sept. 27, 2017 8.20 8.27 8.06 8.07 9.820M
Sept. 26, 2017 8.20 8.32 8.06 8.18 4.575M
Sept. 25, 2017 8.26 8.33 8.145 8.20 3.369M
Sept. 22, 2017 8.13 8.36 8.13 8.23 6.248M
Sept. 21, 2017 8.25 8.28 8.14 8.17 2.800M
Sept. 20, 2017 8.32 8.41 8.12 8.23 4.652M
Sept. 19, 2017 8.22 8.35 8.17 8.32 3.405M
Sept. 18, 2017 8.15 8.23 8.045 8.19 4.335M
Sept. 15, 2017 8.11 8.245 8.10 8.12 4.489M
Sept. 14, 2017 8.18 8.380 8.095 8.17 5.150M
Sept. 13, 2017 8.31 8.40 8.16 8.19 5.344M
Sept. 12, 2017 8.32 8.640 8.27 8.37 7.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 5.72
Sinclair Broadcast Group 30.20
Nexstar Media Group 60.00

P Price Range, Past 5 Years

Minimum 6.91 Jun 19 2017
Maximum 39.43 Mar 05 2014
Average 16.68

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.