Everpure (P) Price: 126.48

Everpure, Inc. (P)

126.48 -0.61 (-0.48%) USD | NYSE | Oct 20, 16:00

129.94 +3.46 (+2.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	129.20	130.36	126.69	127.09	2.562M
Oct 16, 2026	132.00	133.46	123.66	124.01	3.863M
Oct 15, 2026	134.74	135.10	127.89	133.40	6.302M
Oct 14, 2026	152.50	154.04	140.66	141.49	5.628M
Oct 13, 2026	150.62	157.57	148.95	156.97	3.375M
Oct 12, 2026	154.77	155.63	151.40	155.31	4.355M
Oct 09, 2026	152.00	156.10	148.90	154.49	4.037M
Oct 08, 2026	151.82	157.05	150.02	150.57	5.751M
Oct 07, 2026	144.58	153.46	144.47	152.66	5.069M
Oct 06, 2026	146.00	149.04	144.50	147.20	3.584M
Oct 05, 2026	141.30	144.03	140.26	143.88	4.962M
Oct 02, 2026	134.75	140.83	134.00	140.14	4.889M
Oct 01, 2026	132.13	135.68	130.08	134.13	4.597M
Sep 30, 2026	131.14	133.32	129.84	130.78	3.203M
Sep 29, 2026	130.26	132.44	127.71	130.05	4.513M
Sep 28, 2026	124.60	130.88	124.60	129.40	4.700M
Sep 25, 2026	122.88	128.36	122.30	126.00	6.308M
Sep 24, 2026	113.95	131.41	113.51	121.88	11.66M
Sep 23, 2026	111.14	112.00	107.10	109.65	3.920M
Sep 22, 2026	111.39	111.39	107.20	110.89	5.896M
Sep 21, 2026	105.50	113.80	104.40	113.66	7.343M
Sep 18, 2026	105.35	108.31	102.13	104.14	73.10M
Sep 17, 2026	100.05	104.45	99.65	103.99	3.239M
Sep 16, 2026	98.00	99.85	95.44	97.61	3.144M
Sep 15, 2026	98.52	100.27	96.50	96.97	3.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks