Pandora Media (P)

Add to Watchlists
Create an Alert
11.46 +0.45  +4.09% NYSE May 26, 14:25 Delayed 2m USD

Pandora Media Price:

11.46 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 10.92 11.09 10.86 11.01 6.274M
May 24, 2016 10.86 10.96 10.66 10.89 5.157M
May 23, 2016 10.86 10.99 10.79 10.83 5.613M
May 20, 2016 10.57 10.82 10.50 10.77 5.287M
May 19, 2016 10.47 10.68 10.35 10.56 4.975M
May 18, 2016 10.49 10.70 10.35 10.59 7.671M
May 17, 2016 10.59 10.78 10.49 10.59 26.67M
May 16, 2016 10.10 10.19 9.87 9.98 7.068M
May 13, 2016 10.12 10.30 10.07 10.10 9.932M
May 12, 2016 10.07 10.24 9.97 10.09 11.51M
May 11, 2016 9.88 10.24 9.80 9.99 15.31M
May 10, 2016 9.73 10.03 9.445 9.92 6.761M
May 9, 2016 9.63 9.78 9.34 9.73 12.74M
May 6, 2016 9.26 9.70 9.18 9.67 8.654M
May 5, 2016 9.30 9.37 9.10 9.34 10.20M
May 4, 2016 8.82 9.34 8.80 9.28 12.90M
May 3, 2016 8.92 9.21 8.575 8.68 12.73M
May 2, 2016 9.90 9.92 8.97 9.01 17.71M
April 29, 2016 10.65 10.65 9.77 9.93 29.84M
April 28, 2016 9.45 9.65 9.38 9.44 13.55M
April 27, 2016 9.35 9.61 9.29 9.45 8.557M
April 26, 2016 9.38 9.55 9.234 9.38 5.900M
April 25, 2016 9.33 9.52 9.20 9.37 9.059M
April 22, 2016 9.14 9.45 9.09 9.33 6.017M
April 21, 2016 8.99 9.30 8.99 9.18 9.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Cumulus Media 0.3488
iHeartMedia 1.10
Beasley Broadcast Group 4.898

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.89

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.