Pandora Media (P)

Add to Watchlists
Create an Alert
4.13 -0.24  -5.49% NYSE Jan 22, 20:00 Delayed 2m USD

Pandora Media Price:

4.13 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 4.36 4.36 4.09 4.13 14.93M
Jan. 19, 2018 4.49 4.528 4.33 4.37 9.774M
Jan. 18, 2018 4.52 4.56 4.48 4.49 13.52M
Jan. 17, 2018 4.57 4.60 4.52 4.55 4.923M
Jan. 16, 2018 4.59 4.695 4.51 4.54 8.145M
Jan. 12, 2018 4.55 4.605 4.50 4.59 6.399M
Jan. 11, 2018 4.57 4.65 4.52 4.57 8.087M
Jan. 10, 2018 4.55 4.69 4.52 4.53 8.983M
Jan. 9, 2018 4.87 4.925 4.55 4.56 10.92M
Jan. 8, 2018 4.88 4.93 4.72 4.85 13.67M
Jan. 5, 2018 5.01 5.25 4.981 5.17 8.899M
Jan. 4, 2018 4.98 5.05 4.90 4.96 4.624M
Jan. 3, 2018 4.93 5.03 4.875 4.97 7.643M
Jan. 2, 2018 4.81 4.92 4.77 4.91 6.119M
Dec. 29, 2017 4.85 4.885 4.755 4.82 7.002M
Dec. 28, 2017 4.77 4.895 4.705 4.88 5.572M
Dec. 27, 2017 4.66 4.815 4.66 4.77 4.586M
Dec. 26, 2017 4.69 4.71 4.635 4.67 4.967M
Dec. 22, 2017 4.83 4.85 4.65 4.69 7.235M
Dec. 21, 2017 4.74 4.95 4.74 4.84 8.669M
Dec. 20, 2017 4.94 4.94 4.73 4.74 8.226M
Dec. 19, 2017 4.97 5.02 4.88 4.90 5.378M
Dec. 18, 2017 5.24 5.27 4.885 4.93 15.06M
Dec. 15, 2017 5.00 5.25 5.00 5.19 24.09M
Dec. 14, 2017 5.03 5.11 4.97 4.98 17.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Benchmarks
Sirius XM Holdings 5.65
Entercom Communications 11.35
The E W Scripps 16.17

P Price Range, Past 5 Years

Minimum 4.13 Jan 22 2018
Maximum 39.43 Mar 05 2014
Average 16.48

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.