Pandora Media (P)

Add to Watchlists
Create an Alert
5.16 +0.11  +2.18% NYSE Feb 16, 20:00 Delayed 2m USD

Pandora Media Price:

5.16 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 5.15 5.23 4.95 5.16 14.54M
Feb. 15, 2018 4.94 5.335 4.89 5.05 19.17M
Feb. 14, 2018 4.82 4.91 4.76 4.90 6.661M
Feb. 13, 2018 4.65 4.89 4.61 4.82 4.721M
Feb. 12, 2018 4.63 4.705 4.52 4.65 3.779M
Feb. 9, 2018 4.69 4.80 4.43 4.59 6.074M
Feb. 8, 2018 4.87 4.91 4.64 4.65 5.660M
Feb. 7, 2018 4.85 4.97 4.805 4.85 4.913M
Feb. 6, 2018 4.765 4.855 4.70 4.83 5.389M
Feb. 5, 2018 4.99 5.13 4.88 4.91 8.013M
Feb. 2, 2018 5.14 5.39 5.03 5.08 9.905M
Feb. 1, 2018 4.76 5.22 4.75 5.14 16.89M
Jan. 31, 2018 4.64 4.80 4.59 4.78 14.50M
Jan. 30, 2018 4.50 4.65 4.41 4.61 10.39M
Jan. 29, 2018 4.38 4.58 4.37 4.49 9.810M
Jan. 26, 2018 4.31 4.41 4.23 4.32 7.681M
Jan. 25, 2018 4.25 4.385 4.18 4.30 6.618M
Jan. 24, 2018 4.16 4.31 4.15 4.21 11.41M
Jan. 23, 2018 4.15 4.20 4.09 4.16 8.252M
Jan. 22, 2018 4.36 4.36 4.09 4.13 14.93M
Jan. 19, 2018 4.49 4.528 4.33 4.37 9.774M
Jan. 18, 2018 4.52 4.56 4.48 4.49 13.52M
Jan. 17, 2018 4.57 4.60 4.52 4.55 4.923M
Jan. 16, 2018 4.59 4.695 4.51 4.54 8.145M
Jan. 12, 2018 4.55 4.605 4.50 4.59 6.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Benchmarks
Sirius XM Holdings 6.11
Entercom Communications 10.40
The E W Scripps 14.78

P Price Range, Past 5 Years

Minimum 4.13 Jan 22 2018
Maximum 39.43 Mar 05 2014
Average 16.38

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.