Everpure, Inc. (P)
130.70
+0.65
(+0.50%)
USD |
NYSE |
Sep 30, 15:25
Everpure Price : 130.70 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 130.26 | 132.44 | 127.71 | 130.05 | 4.513M |
| Sep 28, 2026 | 124.60 | 130.88 | 124.60 | 129.40 | 4.700M |
| Sep 25, 2026 | 122.88 | 128.36 | 122.30 | 126.00 | 6.308M |
| Sep 24, 2026 | 113.95 | 131.41 | 113.51 | 121.88 | 11.66M |
| Sep 23, 2026 | 111.14 | 112.00 | 107.10 | 109.65 | 3.920M |
| Sep 22, 2026 | 111.39 | 111.39 | 107.20 | 110.89 | 5.896M |
| Sep 21, 2026 | 105.50 | 113.80 | 104.40 | 113.66 | 7.343M |
| Sep 18, 2026 | 105.35 | 108.31 | 102.13 | 104.14 | 73.10M |
| Sep 17, 2026 | 100.05 | 104.45 | 99.65 | 103.99 | 3.239M |
| Sep 16, 2026 | 98.00 | 99.85 | 95.44 | 97.61 | 3.144M |
| Sep 15, 2026 | 98.52 | 100.27 | 96.50 | 96.97 | 3.069M |
| Sep 14, 2026 | 94.16 | 96.57 | 92.27 | 93.78 | 2.732M |
| Sep 11, 2026 | 95.79 | 98.52 | 95.28 | 98.18 | 1.948M |
| Sep 10, 2026 | 96.54 | 97.12 | 94.06 | 94.10 | 1.964M |
| Sep 09, 2026 | 101.25 | 103.50 | 96.71 | 97.06 | 2.571M |
| Sep 08, 2026 | 100.50 | 102.32 | 97.66 | 101.14 | 3.489M |
| Sep 04, 2026 | 98.00 | 99.61 | 96.67 | 99.51 | 2.151M |
| Sep 03, 2026 | 91.78 | 98.26 | 91.36 | 98.15 | 2.668M |
| Sep 02, 2026 | 93.79 | 94.99 | 91.36 | 92.43 | 2.593M |
| Sep 01, 2026 | 92.53 | 94.62 | 89.64 | 93.78 | 2.693M |
| Aug 31, 2026 | 94.57 | 95.52 | 91.76 | 92.95 | 3.214M |
| Aug 28, 2026 | 97.75 | 98.85 | 93.07 | 93.40 | 3.256M |
| Aug 27, 2026 | 110.66 | 112.70 | 95.02 | 99.24 | 7.552M |
| Aug 26, 2026 | 103.16 | 109.62 | 103.16 | 108.90 | 5.351M |
| Aug 25, 2026 | 102.70 | 106.27 | 101.54 | 102.81 | 2.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 212.49 |
| Dell Technologies, Inc. | 544.00 |
| Sandisk Corp. | 1748.44 |
| Seagate Technology Holdings Plc | 921.67 |
| Western Digital Corp. | 459.06 |
Price Related Metrics
| PE Ratio | 178.33 |
| PS Ratio | 10.59 |
| PEG Ratio | 2.230 |
| Price to Book Value | 28.27 |
| Price to Free Cash Flow | 352.04 |
| Earnings Yield | 0.56% |
| Market Cap | 43.57B |
| PEGY Ratio | 2.230 |
| Operating PE Ratio | 201.24 |
| Normalized PE Ratio | 178.33 |