Pandora Media (P)

Add to Watchlists
Create an Alert
5.01 +0.02  +0.40% NYSE Dec 13, 16:59 Delayed 2m USD

Pandora Media Price:

5.01 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 5.07 5.14 4.98 4.99 8.066M
Dec. 11, 2017 4.90 5.09 4.88 5.03 9.358M
Dec. 8, 2017 4.96 5.07 4.89 4.90 9.922M
Dec. 7, 2017 4.80 4.96 4.79 4.94 6.836M
Dec. 6, 2017 4.75 4.885 4.65 4.82 8.367M
Dec. 5, 2017 4.78 4.91 4.74 4.75 12.85M
Dec. 4, 2017 4.78 4.89 4.614 4.77 12.45M
Dec. 1, 2017 5.00 5.00 4.72 4.77 14.18M
Nov. 30, 2017 5.06 5.15 4.95 5.00 10.36M
Nov. 29, 2017 5.22 5.26 5.04 5.07 11.96M
Nov. 28, 2017 5.31 5.415 5.18 5.22 6.508M
Nov. 27, 2017 5.25 5.395 5.25 5.31 8.735M
Nov. 24, 2017 5.33 5.34 5.17 5.26 3.068M
Nov. 22, 2017 5.13 5.40 5.05 5.33 8.276M
Nov. 21, 2017 5.17 5.23 5.05 5.13 8.348M
Nov. 20, 2017 5.16 5.25 5.11 5.16 5.047M
Nov. 17, 2017 5.13 5.26 5.11 5.14 6.323M
Nov. 16, 2017 5.19 5.21 5.05 5.15 10.63M
Nov. 15, 2017 4.88 5.04 4.82 4.93 8.576M
Nov. 14, 2017 4.66 4.93 4.66 4.90 9.184M
Nov. 13, 2017 4.59 4.81 4.577 4.67 9.950M
Nov. 10, 2017 4.51 4.62 4.44 4.57 18.58M
Nov. 9, 2017 4.85 4.86 4.48 4.49 26.64M
Nov. 8, 2017 5.02 5.06 4.83 4.85 16.85M
Nov. 7, 2017 5.25 5.40 4.93 4.94 31.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Benchmarks
Sirius XM Holdings 5.67
Entercom Communications 10.80
Nexstar Media Group 72.50

P Price Range, Past 5 Years

Minimum 4.49 Nov 09 2017
Maximum 39.43 Mar 05 2014
Average 16.58

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.