Pandora Media (P)

Add to Watchlists
Create an Alert
5.31 -0.03  -0.56% NYSE Apr 20, 20:00 Delayed 2m USD

Pandora Media Price:

5.31 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 5.31 5.40 5.27 5.31 6.627M
April 19, 2018 5.28 5.38 5.205 5.34 8.891M
April 18, 2018 5.15 5.33 5.11 5.30 6.665M
April 17, 2018 5.19 5.30 5.12 5.13 5.981M
April 16, 2018 5.09 5.185 5.049 5.13 4.227M
April 13, 2018 5.02 5.15 4.955 5.10 5.842M
April 12, 2018 4.97 5.15 4.93 5.01 6.733M
April 11, 2018 4.79 5.08 4.79 4.93 5.551M
April 10, 2018 4.78 4.93 4.76 4.79 8.731M
April 9, 2018 4.77 4.87 4.68 4.74 6.497M
April 6, 2018 4.80 4.95 4.67 4.77 6.125M
April 5, 2018 4.77 4.88 4.69 4.86 6.749M
April 4, 2018 4.60 4.81 4.585 4.73 6.922M
April 3, 2018 4.81 4.85 4.59 4.64 14.20M
April 2, 2018 5.03 5.11 4.78 4.79 7.555M
March 29, 2018 4.98 5.06 4.83 5.03 6.329M
March 28, 2018 5.18 5.20 4.91 4.96 10.10M
March 27, 2018 5.33 5.43 5.13 5.21 8.516M
March 26, 2018 5.19 5.36 5.04 5.33 10.44M
March 23, 2018 5.31 5.35 5.06 5.11 12.26M
March 22, 2018 5.16 5.545 5.11 5.28 19.03M
March 21, 2018 4.77 5.055 4.70 4.90 7.181M
March 20, 2018 4.89 4.93 4.63 4.77 7.383M
March 19, 2018 5.08 5.08 4.76 4.86 10.70M
March 16, 2018 5.20 5.23 5.10 5.14 7.244M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Range, Past 5 Years

Minimum 4.13 Jan 22 2018
Maximum 39.43 Mar 05 2014
Average 16.10

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.