Pandora Media (P)

Add to Watchlists
Create an Alert
9.21 +0.09  +0.99% NYSE May 23, 10:38 Delayed 2m USD

Pandora Media Price:

9.21 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 9.13 9.21 9.11 9.12 7.585M
May 19, 2017 9.32 9.44 9.20 9.24 10.02M
May 18, 2017 9.71 9.71 9.07 9.42 22.73M
May 17, 2017 9.12 9.319 8.92 8.93 12.49M
May 16, 2017 9.67 9.745 9.275 9.35 14.44M
May 15, 2017 9.83 10.00 9.68 9.72 11.18M
May 12, 2017 9.59 9.95 9.54 9.82 19.21M
May 11, 2017 9.98 10.00 9.395 9.50 16.79M
May 10, 2017 9.81 10.16 9.63 9.95 20.30M
May 9, 2017 10.70 10.70 9.41 9.94 49.88M
May 8, 2017 10.70 10.79 10.25 10.40 18.98M
May 5, 2017 10.78 10.83 10.63 10.68 5.159M
May 4, 2017 10.75 10.90 10.71 10.72 4.005M
May 3, 2017 10.76 10.84 10.71 10.74 3.045M
May 2, 2017 10.90 10.98 10.77 10.86 3.804M
May 1, 2017 10.89 10.90 10.64 10.80 4.648M
April 28, 2017 11.15 11.15 10.80 10.85 7.326M
April 27, 2017 10.90 11.17 10.81 11.10 10.81M
April 26, 2017 10.97 10.97 10.81 10.83 3.600M
April 25, 2017 10.79 10.92 10.79 10.87 4.624M
April 24, 2017 11.00 11.02 10.70 10.75 4.292M
April 21, 2017 10.87 10.95 10.78 10.93 4.517M
April 20, 2017 10.84 10.91 10.74 10.85 4.529M
April 19, 2017 10.58 10.83 10.52 10.78 6.870M
April 18, 2017 10.71 10.71 10.50 10.56 6.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Liberty Formula One Group 30.15
Liberty SiriusXM Gr 38.95
Sirius XM Holdings 4.955

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.83

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.