Pandora Media (P)

Add to Watchlists
Create an Alert
14.20 -0.01  -0.11% NYSE Aug 26, 13:24 Delayed 2m USD

Pandora Media Price:

14.20 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 13.90 14.29 13.89 14.22 3.774M
Aug. 24, 2016 14.07 14.20 13.80 13.91 4.488M
Aug. 23, 2016 13.75 14.24 13.75 14.13 5.989M
Aug. 22, 2016 13.35 13.75 13.31 13.68 5.367M
Aug. 19, 2016 12.96 13.44 12.96 13.35 3.573M
Aug. 18, 2016 12.97 13.19 12.93 12.93 2.079M
Aug. 17, 2016 12.93 13.10 12.77 13.02 4.713M
Aug. 16, 2016 13.21 13.25 13.02 13.11 5.948M
Aug. 15, 2016 13.22 13.40 13.19 13.23 2.375M
Aug. 12, 2016 13.32 13.35 13.13 13.20 4.319M
Aug. 11, 2016 13.50 13.50 13.28 13.31 2.026M
Aug. 10, 2016 13.34 13.54 13.31 13.37 3.345M
Aug. 9, 2016 13.55 13.64 13.33 13.37 4.649M
Aug. 8, 2016 13.62 13.71 13.35 13.55 2.561M
Aug. 5, 2016 13.91 13.94 13.56 13.60 3.830M
Aug. 4, 2016 13.67 14.02 13.46 13.82 6.700M
Aug. 3, 2016 13.09 13.69 13.09 13.69 6.708M
Aug. 2, 2016 13.38 13.47 12.92 13.13 7.101M
Aug. 1, 2016 13.60 13.72 13.42 13.50 7.176M
July 29, 2016 13.37 13.78 13.37 13.60 5.363M
July 28, 2016 13.08 13.21 13.02 13.18 4.342M
July 27, 2016 13.11 13.17 13.00 13.12 4.704M
July 26, 2016 13.25 13.52 13.08 13.17 11.72M
July 25, 2016 12.20 13.18 12.04 13.00 11.77M
July 22, 2016 11.61 12.70 11.61 12.28 26.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 4.13
Liberty Media 21.00
Cumulus Media 0.3901

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.73

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.