Pandora Media (P)

Add to Watchlists
Create an Alert
11.62 +0.03  +0.22% NYSE Mar 23, 14:23 Delayed 2m USD

Pandora Media Price:

11.62 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 11.44 11.62 11.32 11.59 3.870M
March 21, 2017 11.78 11.81 11.44 11.51 4.527M
March 20, 2017 11.49 11.80 11.44 11.72 4.972M
March 17, 2017 11.71 11.86 11.47 11.48 7.325M
March 16, 2017 11.67 11.74 11.55 11.60 4.373M
March 15, 2017 11.60 11.68 11.50 11.60 5.407M
March 14, 2017 12.07 12.08 11.44 11.59 13.54M
March 13, 2017 12.12 12.42 12.04 12.38 8.126M
March 10, 2017 11.93 12.18 11.93 12.13 8.778M
March 9, 2017 11.68 11.98 11.64 11.93 6.642M
March 8, 2017 11.65 11.83 11.30 11.73 11.42M
March 7, 2017 11.98 12.03 11.56 11.66 20.94M
March 6, 2017 12.69 12.69 12.45 12.47 9.646M
March 3, 2017 12.39 12.97 12.37 12.75 12.97M
March 2, 2017 12.51 12.60 12.33 12.43 8.061M
March 1, 2017 12.46 12.72 12.05 12.54 13.46M
Feb. 28, 2017 13.08 13.27 12.12 12.38 22.50M
Feb. 27, 2017 13.19 13.27 13.10 13.17 5.439M
Feb. 24, 2017 13.20 13.36 13.08 13.29 6.557M
Feb. 23, 2017 12.95 13.33 12.93 13.32 10.04M
Feb. 22, 2017 13.07 13.14 12.94 12.95 5.523M
Feb. 21, 2017 13.50 13.52 13.11 13.14 7.183M
Feb. 17, 2017 12.92 13.72 12.83 13.58 14.40M
Feb. 16, 2017 13.44 13.49 12.85 12.94 11.07M
Feb. 15, 2017 13.60 13.67 13.31 13.45 6.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Liberty SiriusXM Gr 38.96
Sirius XM Holdings 5.155
News 12.52

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.78

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.