Pandora Media (P)

Add to Watchlists
Create an Alert
12.76 +0.76  +6.33% NYSE Jan 13, 20:00 Delayed 2m USD

Pandora Media Price:

12.76 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 13.04 13.07 12.61 12.76 17.29M
Jan. 12, 2017 11.65 12.03 11.65 12.00 4.541M
Jan. 11, 2017 12.00 12.05 11.49 11.89 8.446M
Jan. 10, 2017 12.13 12.20 11.87 12.02 4.227M
Jan. 9, 2017 12.34 12.44 11.89 12.12 13.31M
Jan. 6, 2017 12.58 12.67 12.16 12.47 15.84M
Jan. 5, 2017 13.01 13.14 12.89 13.01 4.573M
Jan. 4, 2017 12.65 13.10 12.65 13.01 4.294M
Jan. 3, 2017 13.13 13.18 12.57 12.72 6.144M
Dec. 30, 2016 13.06 13.13 12.92 13.04 2.360M
Dec. 29, 2016 13.06 13.20 12.96 13.03 2.627M
Dec. 28, 2016 13.34 13.46 13.03 13.08 2.594M
Dec. 27, 2016 13.19 13.31 13.15 13.25 1.875M
Dec. 23, 2016 13.10 13.25 13.07 13.19 2.103M
Dec. 22, 2016 13.29 13.40 13.03 13.12 2.572M
Dec. 21, 2016 13.30 13.38 13.03 13.28 6.167M
Dec. 20, 2016 13.11 13.55 13.04 13.41 4.993M
Dec. 19, 2016 13.19 13.25 12.92 13.15 2.908M
Dec. 16, 2016 13.02 13.24 12.90 13.15 7.322M
Dec. 15, 2016 13.23 13.23 12.86 13.03 6.930M
Dec. 14, 2016 13.48 13.54 13.22 13.33 4.332M
Dec. 13, 2016 13.45 13.62 13.32 13.49 5.196M
Dec. 12, 2016 13.75 13.77 13.45 13.48 5.519M
Dec. 9, 2016 13.89 13.98 13.69 13.81 3.658M
Dec. 8, 2016 13.98 14.01 13.67 13.84 7.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 4.61
Liberty Media Group 30.24
Townsquare Media 10.10

P Price Range, Past 5 Years

Minimum 7.180 Nov 16 2012
Maximum 39.43 Mar 05 2014
Average 16.78

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.