Pandora Media (P)

Add to Watchlists
Create an Alert
5.14 -0.01  -0.19% NYSE Nov 17, 16:59 Delayed 2m USD

Pandora Media Price:

5.14 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pandora Media Price Chart

Export Data
Save Image
Print Image

Pandora Media Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 5.19 5.21 5.05 5.15 10.63M
Nov. 15, 2017 4.88 5.04 4.82 4.93 8.576M
Nov. 14, 2017 4.66 4.93 4.66 4.90 9.184M
Nov. 13, 2017 4.59 4.81 4.577 4.67 9.950M
Nov. 10, 2017 4.51 4.62 4.44 4.57 18.58M
Nov. 9, 2017 4.85 4.86 4.48 4.49 26.64M
Nov. 8, 2017 5.02 5.06 4.83 4.85 16.85M
Nov. 7, 2017 5.25 5.40 4.93 4.94 31.97M
Nov. 6, 2017 5.59 5.59 5.19 5.28 32.55M
Nov. 3, 2017 5.46 5.99 5.35 5.59 73.68M
Nov. 2, 2017 7.40 7.49 7.10 7.41 8.877M
Nov. 1, 2017 7.32 7.435 7.23 7.40 5.090M
Oct. 31, 2017 7.30 7.37 7.24 7.31 5.213M
Oct. 30, 2017 7.23 7.45 7.22 7.23 7.800M
Oct. 27, 2017 7.32 7.42 7.18 7.20 8.584M
Oct. 26, 2017 7.25 7.41 7.17 7.27 4.023M
Oct. 25, 2017 7.28 7.33 7.175 7.25 4.714M
Oct. 24, 2017 7.24 7.39 7.155 7.27 6.924M
Oct. 23, 2017 7.51 7.53 7.19 7.22 9.833M
Oct. 20, 2017 7.63 7.65 7.40 7.49 7.215M
Oct. 19, 2017 7.64 7.72 7.55 7.59 5.254M
Oct. 18, 2017 7.91 8.00 7.66 7.68 7.230M
Oct. 17, 2017 7.90 8.04 7.88 7.92 3.409M
Oct. 16, 2017 7.96 8.04 7.86 7.93 4.107M
Oct. 13, 2017 8.05 8.08 7.93 7.97 2.864M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

P Price Benchmarks

Companies
Sirius XM Holdings 5.45
Nexstar Media Group 65.95
Tegna 13.00

P Price Range, Past 5 Years

Minimum 4.49 Nov 09 2017
Maximum 39.43 Mar 05 2014
Average 16.62

P Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("P", "price")
  • Last 5 data points: =YCS("P", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.