iShares MSCI Philippines ETF (EPHE)
23.81
-0.21
(-0.87%)
USD |
NYSEARCA |
Aug 28, 16:00
23.86
+0.04
(+0.19%)
After-Hours: 20:00
EPHE Total Return Price : 23.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.81 |
| August 27, 2026 | 24.02 |
| August 26, 2026 | 24.62 |
| August 25, 2026 | 25.00 |
| August 24, 2026 | 25.24 |
| August 21, 2026 | 25.23 |
| August 20, 2026 | 25.23 |
| August 19, 2026 | 25.10 |
| August 18, 2026 | 25.24 |
| August 17, 2026 | 25.46 |
| August 14, 2026 | 25.63 |
| August 13, 2026 | 25.67 |
| August 12, 2026 | 25.90 |
| August 11, 2026 | 25.75 |
| August 10, 2026 | 25.85 |
| August 07, 2026 | 25.97 |
| August 06, 2026 | 25.77 |
| August 05, 2026 | 25.81 |
| August 04, 2026 | 25.97 |
| August 03, 2026 | 26.02 |
| July 31, 2026 | 25.56 |
| July 30, 2026 | 25.69 |
| July 29, 2026 | 25.59 |
| July 28, 2026 | 25.65 |
| July 27, 2026 | 25.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.22 |
| July 23, 2026 | 25.10 |
| July 22, 2026 | 25.34 |
| July 21, 2026 | 25.68 |
| July 20, 2026 | 25.68 |
| July 17, 2026 | 25.60 |
| July 16, 2026 | 25.41 |
| July 15, 2026 | 25.16 |
| July 14, 2026 | 25.18 |
| July 13, 2026 | 24.93 |
| July 10, 2026 | 25.27 |
| July 09, 2026 | 24.91 |
| July 08, 2026 | 25.02 |
| July 07, 2026 | 24.94 |
| July 06, 2026 | 25.02 |
| July 02, 2026 | 24.48 |
| July 01, 2026 | 24.15 |
| June 30, 2026 | 24.16 |
| June 29, 2026 | 24.65 |
| June 26, 2026 | 24.41 |
| June 25, 2026 | 24.46 |
| June 24, 2026 | 24.38 |
| June 23, 2026 | 24.90 |
| June 22, 2026 | 24.73 |
| June 18, 2026 | 25.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Malaysia ETF | 28.36 |
| iShares MSCI Thailand ETF | 72.29 |
| iShares MSCI Indonesia ETF | 12.66 |
| iShares MSCI Turkey ETF | 40.87 |
| Global X FTSE Southeast Asia ETF | 21.41 |