iShares MSCI Philippines ETF (EPHE)
25.84
+0.43
(+1.69%)
USD |
NYSEARCA |
Nov 18, 16:00
25.84
0.00 (0.00%)
After-Hours: 17:18
EPHE Total Return Price: 25.84 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.41 |
| November 14, 2024 | 25.02 |
| November 13, 2024 | 25.82 |
| November 12, 2024 | 26.06 |
| November 11, 2024 | 26.51 |
| November 08, 2024 | 26.73 |
| November 07, 2024 | 26.86 |
| November 06, 2024 | 27.27 |
| November 05, 2024 | 27.85 |
| November 04, 2024 | 27.28 |
| November 01, 2024 | 27.43 |
| October 31, 2024 | 27.37 |
| October 30, 2024 | 27.75 |
| October 29, 2024 | 27.63 |
| October 28, 2024 | 28.12 |
| October 25, 2024 | 27.96 |
| October 24, 2024 | 28.09 |
| October 23, 2024 | 28.20 |
| October 22, 2024 | 28.76 |
| October 21, 2024 | 28.65 |
| October 18, 2024 | 28.85 |
| October 17, 2024 | 28.76 |
| October 16, 2024 | 28.86 |
| October 15, 2024 | 28.69 |
| October 14, 2024 | 28.69 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.66 |
| October 10, 2024 | 28.71 |
| October 09, 2024 | 29.22 |
| October 08, 2024 | 29.65 |
| October 07, 2024 | 29.47 |
| October 04, 2024 | 29.31 |
| October 03, 2024 | 29.27 |
| October 02, 2024 | 29.38 |
| October 01, 2024 | 29.21 |
| September 30, 2024 | 29.13 |
| September 27, 2024 | 29.70 |
| September 26, 2024 | 29.93 |
| September 25, 2024 | 29.40 |
| September 24, 2024 | 29.83 |
| September 23, 2024 | 29.59 |
| September 20, 2024 | 29.31 |
| September 19, 2024 | 29.10 |
| September 18, 2024 | 28.60 |
| September 17, 2024 | 28.74 |
| September 16, 2024 | 28.55 |
| September 13, 2024 | 28.16 |
| September 12, 2024 | 28.23 |
| September 11, 2024 | 28.05 |
| September 10, 2024 | 28.17 |
| September 09, 2024 | 28.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.91
Minimum
Mar 18 2020
32.46
Maximum
Nov 18 2019
26.78
Average
26.48
Median
Jul 27 2023
Total Return Price Benchmarks
| iShares MSCI Malaysia ETF | 24.37 |
| iShares MSCI Italy ETF | 36.64 |
| iShares MSCI Indonesia ETF | 20.01 |
| iShares MSCI Singapore ETF | 22.59 |
| Franklin FTSE South Korea ETF | 19.25 |