iShares MSCI Philippines ETF (EPHE)
25.55
-0.18
(-0.70%)
USD |
NYSEARCA |
May 22, 16:00
25.55
0.00 (0.00%)
After-Hours: 20:00
EPHE Total Return Price: 25.55 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 25.73 |
May 20, 2024 | 25.96 |
May 17, 2024 | 25.92 |
May 16, 2024 | 25.91 |
May 15, 2024 | 25.86 |
May 14, 2024 | 25.78 |
May 13, 2024 | 25.67 |
May 10, 2024 | 25.40 |
May 09, 2024 | 25.76 |
May 08, 2024 | 25.96 |
May 07, 2024 | 25.89 |
May 06, 2024 | 26.03 |
May 03, 2024 | 25.99 |
May 02, 2024 | 25.89 |
May 01, 2024 | 25.75 |
April 30, 2024 | 25.76 |
April 29, 2024 | 26.00 |
April 26, 2024 | 25.37 |
April 25, 2024 | 25.21 |
April 24, 2024 | 25.21 |
April 23, 2024 | 25.24 |
April 22, 2024 | 24.90 |
April 19, 2024 | 24.74 |
April 18, 2024 | 25.07 |
April 17, 2024 | 24.86 |
Date | Value |
---|---|
April 16, 2024 | 24.92 |
April 15, 2024 | 25.45 |
April 12, 2024 | 26.01 |
April 11, 2024 | 26.40 |
April 10, 2024 | 26.32 |
April 09, 2024 | 26.69 |
April 08, 2024 | 26.56 |
April 05, 2024 | 26.44 |
April 04, 2024 | 26.76 |
April 03, 2024 | 27.33 |
April 02, 2024 | 27.59 |
April 01, 2024 | 27.70 |
March 28, 2024 | 27.63 |
March 27, 2024 | 27.48 |
March 26, 2024 | 27.30 |
March 25, 2024 | 27.34 |
March 22, 2024 | 27.24 |
March 21, 2024 | 27.70 |
March 20, 2024 | 27.46 |
March 19, 2024 | 27.50 |
March 18, 2024 | 27.59 |
March 15, 2024 | 27.38 |
March 14, 2024 | 27.97 |
March 13, 2024 | 28.03 |
March 12, 2024 | 27.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.70
Minimum
Mar 18 2020
36.07
Maximum
Jul 15 2019
28.35
Average
27.83
Median
Feb 14 2023
Total Return Price Benchmarks
iShares MSCI Malaysia ETF | 23.23 |
iShares MSCI Indonesia ETF | 20.54 |
iShares MSCI Singapore ETF | 19.52 |
Korea Fund Inc | 23.82 |
iShares MSCI Italy ETF | 38.43 |