iShares MSCI Philippines ETF (EPHE)
22.61
+0.31
(+1.39%)
USD |
NYSEARCA |
Oct 27, 16:00
22.61
0.00 (0.00%)
After-Hours: 20:00
EPHE Total Return Price : 22.61 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 22.61 |
| October 26, 2026 | 22.30 |
| October 23, 2026 | 22.57 |
| October 22, 2026 | 22.78 |
| October 21, 2026 | 22.97 |
| October 20, 2026 | 23.09 |
| October 19, 2026 | 23.15 |
| October 16, 2026 | 22.90 |
| October 15, 2026 | 22.67 |
| October 14, 2026 | 22.33 |
| October 13, 2026 | 22.73 |
| October 12, 2026 | 22.92 |
| October 09, 2026 | 22.79 |
| October 08, 2026 | 22.27 |
| October 07, 2026 | 22.72 |
| October 06, 2026 | 22.75 |
| October 05, 2026 | 23.00 |
| October 02, 2026 | 22.64 |
| October 01, 2026 | 22.51 |
| September 30, 2026 | 22.74 |
| September 29, 2026 | 23.02 |
| September 28, 2026 | 23.11 |
| September 25, 2026 | 23.35 |
| September 24, 2026 | 22.92 |
| September 23, 2026 | 23.07 |
| Date | Value |
|---|---|
| September 22, 2026 | 23.35 |
| September 21, 2026 | 23.31 |
| September 18, 2026 | 23.29 |
| September 17, 2026 | 23.77 |
| September 16, 2026 | 23.47 |
| September 15, 2026 | 23.90 |
| September 14, 2026 | 24.14 |
| September 11, 2026 | 24.12 |
| September 10, 2026 | 24.18 |
| September 09, 2026 | 24.35 |
| September 08, 2026 | 24.36 |
| September 04, 2026 | 24.25 |
| September 03, 2026 | 24.40 |
| September 02, 2026 | 24.22 |
| September 01, 2026 | 24.14 |
| August 31, 2026 | 23.75 |
| August 28, 2026 | 23.81 |
| August 27, 2026 | 24.02 |
| August 26, 2026 | 24.62 |
| August 25, 2026 | 25.00 |
| August 24, 2026 | 25.24 |
| August 21, 2026 | 25.23 |
| August 20, 2026 | 25.23 |
| August 19, 2026 | 25.10 |
| August 18, 2026 | 25.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Malaysia ETF | 26.67 |
| iShares MSCI Thailand ETF | 71.41 |
| iShares MSCI Turkey ETF | 30.83 |
| iShares MSCI Indonesia ETF | 10.34 |
| iShares MSCI Brazil Small-Cap ETF | 11.49 |