iShares MSCI Philippines ETF (EPHE)
22.64
+0.13
(+0.58%)
USD |
NYSEARCA |
Oct 02, 16:00
22.53
-0.11
(-0.49%)
After-Hours: 20:00
EPHE Total Return Price : 22.64 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 22.64 |
| October 01, 2026 | 22.51 |
| September 30, 2026 | 22.74 |
| September 29, 2026 | 23.02 |
| September 28, 2026 | 23.11 |
| September 25, 2026 | 23.35 |
| September 24, 2026 | 22.92 |
| September 23, 2026 | 23.07 |
| September 22, 2026 | 23.35 |
| September 21, 2026 | 23.31 |
| September 18, 2026 | 23.29 |
| September 17, 2026 | 23.77 |
| September 16, 2026 | 23.47 |
| September 15, 2026 | 23.90 |
| September 14, 2026 | 24.14 |
| September 11, 2026 | 24.12 |
| September 10, 2026 | 24.18 |
| September 09, 2026 | 24.35 |
| September 08, 2026 | 24.36 |
| September 04, 2026 | 24.25 |
| September 03, 2026 | 24.40 |
| September 02, 2026 | 24.22 |
| September 01, 2026 | 24.14 |
| August 31, 2026 | 23.75 |
| August 28, 2026 | 23.81 |
| Date | Value |
|---|---|
| August 27, 2026 | 24.02 |
| August 26, 2026 | 24.62 |
| August 25, 2026 | 25.00 |
| August 24, 2026 | 25.24 |
| August 21, 2026 | 25.23 |
| August 20, 2026 | 25.23 |
| August 19, 2026 | 25.10 |
| August 18, 2026 | 25.24 |
| August 17, 2026 | 25.46 |
| August 14, 2026 | 25.63 |
| August 13, 2026 | 25.67 |
| August 12, 2026 | 25.90 |
| August 11, 2026 | 25.75 |
| August 10, 2026 | 25.85 |
| August 07, 2026 | 25.97 |
| August 06, 2026 | 25.77 |
| August 05, 2026 | 25.81 |
| August 04, 2026 | 25.97 |
| August 03, 2026 | 26.02 |
| July 31, 2026 | 25.56 |
| July 30, 2026 | 25.69 |
| July 29, 2026 | 25.59 |
| July 28, 2026 | 25.65 |
| July 27, 2026 | 25.39 |
| July 24, 2026 | 25.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Malaysia ETF | 27.06 |
| iShares MSCI UAE ETF | 19.55 |
| iShares MSCI Thailand ETF | 71.62 |
| iShares MSCI Turkey ETF | 34.28 |
| iShares MSCI Indonesia ETF | 11.68 |