iShares MSCI Poland ETF (EPOL)
43.48
-0.10
(-0.23%)
USD |
NYSEARCA |
Aug 28, 16:00
43.46
-0.02
(-0.06%)
After-Hours: 20:00
EPOL Total Return Price : 43.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 43.48 |
| August 27, 2026 | 43.58 |
| August 26, 2026 | 44.73 |
| August 25, 2026 | 44.69 |
| August 24, 2026 | 44.52 |
| August 21, 2026 | 44.42 |
| August 20, 2026 | 44.17 |
| August 19, 2026 | 44.60 |
| August 18, 2026 | 43.63 |
| August 17, 2026 | 43.96 |
| August 14, 2026 | 44.45 |
| August 13, 2026 | 43.96 |
| August 12, 2026 | 44.60 |
| August 11, 2026 | 44.39 |
| August 10, 2026 | 44.16 |
| August 07, 2026 | 44.19 |
| August 06, 2026 | 44.06 |
| August 05, 2026 | 43.68 |
| August 04, 2026 | 44.07 |
| August 03, 2026 | 42.94 |
| July 31, 2026 | 42.83 |
| July 30, 2026 | 42.76 |
| July 29, 2026 | 41.56 |
| July 28, 2026 | 41.24 |
| July 27, 2026 | 41.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 40.92 |
| July 23, 2026 | 40.78 |
| July 22, 2026 | 41.37 |
| July 21, 2026 | 41.32 |
| July 20, 2026 | 40.45 |
| July 17, 2026 | 40.35 |
| July 16, 2026 | 40.64 |
| July 15, 2026 | 41.05 |
| July 14, 2026 | 40.78 |
| July 13, 2026 | 40.16 |
| July 10, 2026 | 40.37 |
| July 09, 2026 | 39.58 |
| July 08, 2026 | 39.78 |
| July 07, 2026 | 39.45 |
| July 06, 2026 | 39.90 |
| July 02, 2026 | 39.44 |
| July 01, 2026 | 38.69 |
| June 30, 2026 | 38.61 |
| June 29, 2026 | 38.48 |
| June 26, 2026 | 38.27 |
| June 25, 2026 | 38.55 |
| June 24, 2026 | 37.99 |
| June 23, 2026 | 38.73 |
| June 22, 2026 | 39.36 |
| June 18, 2026 | 39.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median