iShares MSCI Poland ETF (EPOL)
21.82
+0.08
(+0.37%)
USD |
NYSEARCA |
Nov 18, 16:00
21.82
0.00 (0.00%)
After-Hours: 20:00
EPOL Total Return Price: 21.82 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.74 |
| November 14, 2024 | 22.12 |
| November 13, 2024 | 21.90 |
| November 12, 2024 | 22.10 |
| November 11, 2024 | 22.62 |
| November 08, 2024 | 22.88 |
| November 07, 2024 | 23.31 |
| November 06, 2024 | 22.30 |
| November 05, 2024 | 22.58 |
| November 04, 2024 | 22.49 |
| November 01, 2024 | 22.19 |
| October 31, 2024 | 22.26 |
| October 30, 2024 | 22.31 |
| October 29, 2024 | 22.85 |
| October 28, 2024 | 22.46 |
| October 25, 2024 | 22.31 |
| October 24, 2024 | 22.45 |
| October 23, 2024 | 22.38 |
| October 22, 2024 | 22.53 |
| October 21, 2024 | 22.90 |
| October 18, 2024 | 23.25 |
| October 17, 2024 | 22.96 |
| October 16, 2024 | 23.70 |
| October 15, 2024 | 23.55 |
| October 14, 2024 | 23.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.87 |
| October 10, 2024 | 23.60 |
| October 09, 2024 | 23.66 |
| October 08, 2024 | 23.29 |
| October 07, 2024 | 23.17 |
| October 04, 2024 | 23.34 |
| October 03, 2024 | 23.29 |
| October 02, 2024 | 23.83 |
| October 01, 2024 | 23.94 |
| September 30, 2024 | 24.24 |
| September 27, 2024 | 24.86 |
| September 26, 2024 | 24.87 |
| September 25, 2024 | 24.46 |
| September 24, 2024 | 24.63 |
| September 23, 2024 | 23.87 |
| September 20, 2024 | 23.87 |
| September 19, 2024 | 24.45 |
| September 18, 2024 | 24.02 |
| September 17, 2024 | 24.08 |
| September 16, 2024 | 23.91 |
| September 13, 2024 | 23.94 |
| September 12, 2024 | 23.60 |
| September 11, 2024 | 23.36 |
| September 10, 2024 | 23.57 |
| September 09, 2024 | 23.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.05
Minimum
Oct 12 2022
25.56
Maximum
May 20 2024
17.98
Average
17.83
Median
Jun 09 2023
Total Return Price Benchmarks
| iShares MSCI Sweden ETF | 38.36 |
| iShares MSCI Italy ETF | 36.64 |
| iShares MSCI Austria ETF | 21.34 |
| Global X MSCI Greece ETF | 38.79 |
| iShares MSCI Finland ETF | 33.83 |