iShares MSCI Poland ETF (EPOL)
25.82
-0.20
(-0.79%)
USD |
NYSEARCA |
May 21, 13:24
EPOL Total Return Price: 25.82 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 26.03 |
May 17, 2024 | 25.87 |
May 16, 2024 | 25.66 |
May 15, 2024 | 25.72 |
May 14, 2024 | 25.52 |
May 13, 2024 | 25.11 |
May 10, 2024 | 24.70 |
May 09, 2024 | 25.21 |
May 08, 2024 | 24.76 |
May 07, 2024 | 24.63 |
May 06, 2024 | 24.82 |
May 03, 2024 | 24.27 |
May 02, 2024 | 23.85 |
May 01, 2024 | 23.58 |
April 30, 2024 | 23.56 |
April 29, 2024 | 24.16 |
April 26, 2024 | 23.87 |
April 25, 2024 | 23.72 |
April 24, 2024 | 23.67 |
April 23, 2024 | 24.05 |
April 22, 2024 | 23.83 |
April 19, 2024 | 23.31 |
April 18, 2024 | 23.18 |
April 17, 2024 | 22.92 |
April 16, 2024 | 22.38 |
Date | Value |
---|---|
April 15, 2024 | 23.13 |
April 12, 2024 | 23.23 |
April 11, 2024 | 24.10 |
April 10, 2024 | 24.18 |
April 09, 2024 | 24.38 |
April 08, 2024 | 24.66 |
April 05, 2024 | 24.19 |
April 04, 2024 | 23.90 |
April 03, 2024 | 23.77 |
April 02, 2024 | 23.64 |
April 01, 2024 | 23.52 |
March 28, 2024 | 23.59 |
March 27, 2024 | 23.22 |
March 26, 2024 | 23.23 |
March 25, 2024 | 22.89 |
March 22, 2024 | 23.11 |
March 21, 2024 | 23.46 |
March 20, 2024 | 23.12 |
March 19, 2024 | 22.85 |
March 18, 2024 | 22.88 |
March 15, 2024 | 23.08 |
March 14, 2024 | 23.62 |
March 13, 2024 | 23.79 |
March 12, 2024 | 23.84 |
March 11, 2024 | 23.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.24
Minimum
Oct 12 2022
26.03
Maximum
May 20 2024
17.87
Average
18.14
Median
Total Return Price Benchmarks
iShares MSCI Ireland ETF | 69.89 |
NEW GERMANY FUND INC | 8.81 |
iShares MSCI Israel ETF | 62.33 |
iShares MSCI Peru ETF | 44.75 |
iShares MSCI Belgium ETF | 19.75 |