iShares MSCI Poland ETF (EPOL)
44.12
+0.54
(+1.23%)
USD |
NYSEARCA |
Oct 27, 16:00
44.12
0.00 (0.00%)
After-Hours: 20:00
EPOL Total Return Price : 44.12 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 43.59 |
| October 23, 2026 | 43.50 |
| October 22, 2026 | 44.12 |
| October 21, 2026 | 45.08 |
| October 20, 2026 | 44.21 |
| October 19, 2026 | 44.09 |
| October 16, 2026 | 44.56 |
| October 15, 2026 | 44.45 |
| October 14, 2026 | 44.01 |
| October 13, 2026 | 44.48 |
| October 12, 2026 | 43.92 |
| October 09, 2026 | 43.82 |
| October 08, 2026 | 43.44 |
| October 07, 2026 | 43.60 |
| October 06, 2026 | 44.50 |
| October 05, 2026 | 43.51 |
| October 02, 2026 | 43.03 |
| October 01, 2026 | 43.25 |
| September 30, 2026 | 44.32 |
| September 29, 2026 | 44.20 |
| September 28, 2026 | 44.66 |
| September 25, 2026 | 44.85 |
| September 24, 2026 | 44.72 |
| September 23, 2026 | 44.58 |
| September 22, 2026 | 45.57 |
| Date | Value |
|---|---|
| September 21, 2026 | 45.67 |
| September 18, 2026 | 44.41 |
| September 17, 2026 | 44.78 |
| September 16, 2026 | 44.17 |
| September 15, 2026 | 44.86 |
| September 14, 2026 | 45.14 |
| September 11, 2026 | 45.56 |
| September 10, 2026 | 45.15 |
| September 09, 2026 | 45.55 |
| September 08, 2026 | 45.76 |
| September 04, 2026 | 45.12 |
| September 03, 2026 | 44.55 |
| September 02, 2026 | 44.16 |
| September 01, 2026 | 43.78 |
| August 31, 2026 | 44.10 |
| August 28, 2026 | 43.48 |
| August 27, 2026 | 43.58 |
| August 26, 2026 | 44.73 |
| August 25, 2026 | 44.69 |
| August 24, 2026 | 44.52 |
| August 21, 2026 | 44.42 |
| August 20, 2026 | 44.17 |
| August 19, 2026 | 44.60 |
| August 18, 2026 | 43.63 |
| August 17, 2026 | 43.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Philippines ETF | 22.61 |
| iShares MSCI Qatar ETF | 16.30 |
| iShares MSCI Mexico ETF | 75.00 |
| iShares MSCI Brazil ETF | 34.32 |
| iShares MSCI South Korea ETF | 157.48 |