SEI DBi Multi-Strategy Alternative ETF (QALT)
25.87
-0.04
(-0.14%)
USD |
NASDAQ |
Oct 23, 16:00
QALT Price : 25.87 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.84 | 25.94 | 25.84 | 25.87 | 9834.00 |
| Oct 22, 2026 | 25.99 | 26.01 | 25.88 | 25.91 | 54039.00 |
| Oct 21, 2026 | 26.05 | 26.08 | 26.00 | 26.03 | 57475.00 |
| Oct 20, 2026 | 25.99 | 26.04 | 25.99 | 26.00 | 13740.00 |
| Oct 19, 2026 | 26.00 | 26.05 | 25.97 | 26.03 | 35934.00 |
| Oct 16, 2026 | 26.06 | 26.06 | 25.89 | 25.90 | 9965.00 |
| Oct 15, 2026 | 25.91 | 26.06 | 25.91 | 26.05 | 5195.00 |
| Oct 14, 2026 | 26.42 | 26.42 | 26.16 | 26.19 | 9538.00 |
| Oct 13, 2026 | 26.27 | 26.31 | 26.26 | 26.28 | 6045.00 |
| Oct 12, 2026 | 26.39 | 26.40 | 26.35 | 26.36 | 5609.00 |
| Oct 09, 2026 | 26.30 | 26.43 | 26.30 | 26.39 | 31469.00 |
| Oct 08, 2026 | 26.43 | 26.49 | 26.31 | 26.31 | 7389.00 |
| Oct 07, 2026 | 26.46 | 26.59 | 26.43 | 26.46 | 13993.00 |
| Oct 06, 2026 | 26.50 | 26.52 | 26.40 | 26.44 | 8249.00 |
| Oct 05, 2026 | 26.47 | 26.58 | 26.47 | 26.48 | 11383.00 |
| Oct 02, 2026 | 26.49 | 26.54 | 26.42 | 26.52 | 7874.00 |
| Oct 01, 2026 | 26.43 | 26.43 | 26.32 | 26.42 | 25779.00 |
| Sep 30, 2026 | 26.33 | 26.38 | 26.33 | 26.35 | 8222.00 |
| Sep 29, 2026 | 26.29 | 26.33 | 26.28 | 26.28 | 12707.00 |
| Sep 28, 2026 | 26.30 | 26.30 | 26.21 | 26.23 | 6147.00 |
| Sep 25, 2026 | 26.22 | 26.24 | 26.16 | 26.18 | 7174.00 |
| Sep 24, 2026 | 26.06 | 26.12 | 26.03 | 26.10 | 40916.00 |
| Sep 23, 2026 | 25.96 | 26.35 | 25.95 | 26.28 | 149236.0 |
| Sep 22, 2026 | 26.02 | 26.03 | 25.99 | 25.99 | 4624.00 |
| Sep 21, 2026 | 25.98 | 25.98 | 25.95 | 25.95 | 3903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median