SEI DBi Multi-Strategy Alternative ETF (QALT)
26.48
-0.04
(-0.17%)
USD |
NASDAQ |
Oct 05, 16:00
26.48
0.00 (0.00%)
Pre-Market: 20:00
QALT Price : 26.48 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.47 | 26.58 | 26.47 | 26.48 | 11383.00 |
| Oct 02, 2026 | 26.49 | 26.54 | 26.42 | 26.52 | 7874.00 |
| Oct 01, 2026 | 26.43 | 26.43 | 26.32 | 26.42 | 25779.00 |
| Sep 30, 2026 | 26.33 | 26.38 | 26.33 | 26.35 | 8222.00 |
| Sep 29, 2026 | 26.29 | 26.33 | 26.28 | 26.28 | 12707.00 |
| Sep 28, 2026 | 26.30 | 26.30 | 26.21 | 26.23 | 6147.00 |
| Sep 25, 2026 | 26.22 | 26.24 | 26.16 | 26.18 | 7174.00 |
| Sep 24, 2026 | 26.06 | 26.12 | 26.03 | 26.10 | 40916.00 |
| Sep 23, 2026 | 25.96 | 26.35 | 25.95 | 26.28 | 149236.0 |
| Sep 22, 2026 | 26.02 | 26.03 | 25.99 | 25.99 | 4624.00 |
| Sep 21, 2026 | 25.98 | 25.98 | 25.95 | 25.95 | 3903.00 |
| Sep 18, 2026 | 25.97 | 26.05 | 25.96 | 26.05 | 13092.00 |
| Sep 17, 2026 | 26.06 | 26.06 | 25.98 | 25.99 | 4397.00 |
| Sep 16, 2026 | 26.08 | 26.12 | 26.04 | 26.05 | 8166.00 |
| Sep 15, 2026 | 26.14 | 26.15 | 26.10 | 26.12 | 8099.00 |
| Sep 14, 2026 | 26.07 | 26.22 | 26.07 | 26.18 | 9887.00 |
| Sep 11, 2026 | 26.32 | 26.37 | 26.31 | 26.34 | 10149.00 |
| Sep 10, 2026 | 26.21 | 26.26 | 26.19 | 26.23 | 11374.00 |
| Sep 09, 2026 | 26.27 | 26.27 | 26.18 | 26.21 | 10017.00 |
| Sep 08, 2026 | 26.32 | 26.37 | 26.28 | 26.28 | 7934.00 |
| Sep 04, 2026 | 26.41 | 26.50 | 26.41 | 26.49 | 12583.00 |
| Sep 03, 2026 | 26.28 | 26.40 | 26.28 | 26.40 | 18811.00 |
| Sep 02, 2026 | 26.45 | 26.51 | 26.44 | 26.49 | 8314.00 |
| Sep 01, 2026 | 26.47 | 26.54 | 26.47 | 26.48 | 7163.00 |
| Aug 31, 2026 | 26.56 | 26.57 | 26.51 | 26.54 | 5223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median