SEI DBi Multi-Strategy Alternative ETF (QALT)
26.47
-0.07
(-0.25%)
USD |
NASDAQ |
Aug 24, 16:00
26.44
-0.03
(-0.11%)
After-Hours: 20:00
QALT Price : 26.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.48 | 26.49 | 26.45 | 26.47 | 8186.00 |
| Aug 21, 2026 | 26.38 | 26.64 | 26.25 | 26.54 | 50960.00 |
| Aug 20, 2026 | 26.37 | 26.45 | 26.37 | 26.42 | 18933.00 |
| Aug 19, 2026 | 26.46 | 26.46 | 26.39 | 26.39 | 33065.00 |
| Aug 18, 2026 | 26.64 | 26.64 | 26.49 | 26.50 | 7277.00 |
| Aug 17, 2026 | 27.04 | 27.04 | 26.67 | 26.72 | 51598.00 |
| Aug 14, 2026 | 26.59 | 26.65 | 26.58 | 26.63 | 13262.00 |
| Aug 13, 2026 | 26.48 | 26.61 | 26.22 | 26.60 | 44796.00 |
| Aug 12, 2026 | 26.59 | 26.63 | 26.56 | 26.61 | 12742.00 |
| Aug 11, 2026 | 26.58 | 26.60 | 26.54 | 26.54 | 8215.00 |
| Aug 10, 2026 | 26.48 | 26.57 | 26.48 | 26.55 | 6434.00 |
| Aug 07, 2026 | 26.44 | 26.49 | 26.40 | 26.48 | 10779.00 |
| Aug 06, 2026 | 26.46 | 26.48 | 26.41 | 26.43 | 5132.00 |
| Aug 05, 2026 | 26.49 | 26.60 | 26.36 | 26.41 | 5814.00 |
| Aug 04, 2026 | 26.56 | 26.56 | 26.35 | 26.48 | 8480.00 |
| Aug 03, 2026 | 26.22 | 26.36 | 26.22 | 26.36 | 13785.00 |
| Jul 31, 2026 | 26.43 | 26.43 | 26.39 | 26.40 | 8151.00 |
| Jul 30, 2026 | 26.15 | 26.37 | 26.15 | 26.36 | 8213.00 |
| Jul 29, 2026 | 26.37 | 26.42 | 26.35 | 26.35 | 16855.00 |
| Jul 28, 2026 | 26.45 | 26.45 | 26.40 | 26.44 | 8936.00 |
| Jul 27, 2026 | 26.55 | 26.55 | 26.45 | 26.51 | 39094.00 |
| Jul 24, 2026 | 26.50 | 26.56 | 26.48 | 26.50 | 68215.00 |
| Jul 23, 2026 | 26.61 | 26.63 | 26.30 | 26.53 | 23559.00 |
| Jul 22, 2026 | 26.55 | 26.59 | 26.54 | 26.56 | 8323.00 |
| Jul 21, 2026 | 26.50 | 26.58 | 26.49 | 26.54 | 49101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median