Monarch Select Subsector Index ETF (MSSS)
36.48
-0.28
(-0.76%)
USD |
BATS |
Oct 23, 16:00
36.44
-0.04
(-0.11%)
Pre-Market: 20:00
MSSS Price : 36.48 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.59 | 36.59 | 36.44 | 36.48 | 6762.00 |
| Oct 22, 2026 | 35.95 | 36.76 | 35.95 | 36.76 | 91343.00 |
| Oct 21, 2026 | 36.12 | 36.12 | 35.94 | 35.98 | 6612.00 |
| Oct 20, 2026 | 36.12 | 36.17 | 36.03 | 36.12 | 12272.00 |
| Oct 19, 2026 | 35.70 | 35.72 | 35.59 | 35.64 | 5780.00 |
| Oct 16, 2026 | 35.86 | 35.88 | 35.81 | 35.88 | 1411.00 |
| Oct 15, 2026 | 35.55 | 35.85 | 35.55 | 35.85 | 9994.00 |
| Oct 14, 2026 | 34.91 | 35.15 | 34.91 | 35.15 | 3887.00 |
| Oct 13, 2026 | 35.07 | 35.31 | 35.07 | 35.25 | 3738.00 |
| Oct 12, 2026 | 35.15 | 35.22 | 35.13 | 35.17 | 1721.00 |
| Oct 09, 2026 | 35.06 | 35.10 | 34.94 | 35.02 | 5445.00 |
| Oct 08, 2026 | 34.65 | 34.94 | 34.48 | 34.94 | 4044.00 |
| Oct 07, 2026 | 34.84 | 34.84 | 34.69 | 34.69 | 7274.00 |
| Oct 06, 2026 | 34.93 | 35.13 | 34.93 | 35.04 | 15560.00 |
| Oct 05, 2026 | 34.46 | 34.88 | 34.46 | 34.79 | 4023.00 |
| Oct 02, 2026 | 34.60 | 34.61 | 34.53 | 34.57 | 7807.00 |
| Oct 01, 2026 | 34.35 | 34.43 | 34.33 | 34.37 | 7491.00 |
| Sep 30, 2026 | 34.58 | 34.58 | 34.32 | 34.32 | 2036.00 |
| Sep 29, 2026 | 34.56 | 34.57 | 34.40 | 34.57 | 6020.00 |
| Sep 28, 2026 | 34.60 | 34.73 | 34.60 | 34.62 | 4761.00 |
| Sep 25, 2026 | 35.08 | 35.08 | 34.68 | 34.90 | 5937.00 |
| Sep 24, 2026 | 34.65 | 34.83 | 34.62 | 34.76 | 17260.00 |
| Sep 23, 2026 | 35.04 | 35.04 | 34.79 | 34.79 | 15950.00 |
| Sep 22, 2026 | 35.30 | 35.30 | 35.06 | 35.22 | 14965.00 |
| Sep 21, 2026 | 35.18 | 35.34 | 35.18 | 35.26 | 12991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median