Monarch Select Subsector ETF (MSSS)
29.70
+0.44
(+1.49%)
USD |
BATS |
Nov 25, 16:00
MSSS Price: 29.70 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 29.74 | 29.74 | 29.70 | 29.70 | 3630.00 |
| Nov 22, 2024 | 29.19 | 29.26 | 29.13 | 29.26 | 6510.00 |
| Nov 21, 2024 | 29.05 | 29.05 | 29.01 | 29.03 | 3837.00 |
| Nov 20, 2024 | 28.54 | 28.68 | 28.53 | 28.68 | 3650.00 |
| Nov 19, 2024 | 28.47 | 28.56 | 28.47 | 28.56 | 364.00 |
| Nov 18, 2024 | 28.55 | 28.65 | 28.55 | 28.59 | 11437.00 |
| Nov 15, 2024 | 28.46 | 28.49 | 28.43 | 28.47 | 12649.00 |
| Nov 14, 2024 | 28.64 | 28.64 | 28.54 | 28.54 | 20100.00 |
| Nov 13, 2024 | 28.94 | 28.94 | 28.74 | 28.74 | 6910.00 |
| Nov 12, 2024 | 28.74 | 29.08 | 28.74 | 28.75 | 4904.00 |
| Nov 11, 2024 | 29.07 | 29.07 | 29.04 | 29.06 | 4232.00 |
| Nov 08, 2024 | 28.91 | 28.95 | 28.89 | 28.89 | 6901.00 |
| Nov 07, 2024 | 28.54 | 28.58 | 28.52 | 28.57 | 13805.00 |
| Nov 06, 2024 | 28.31 | 28.54 | 28.31 | 28.54 | 1956.00 |
| Nov 05, 2024 | 28.10 | 28.27 | 28.09 | 28.27 | 12875.00 |
| Nov 04, 2024 | 28.00 | 28.04 | 27.86 | 27.86 | 837.00 |
| Nov 01, 2024 | 28.08 | 28.08 | 27.80 | 27.80 | 1902.00 |
| Oct 31, 2024 | 28.04 | 28.04 | 27.78 | 27.78 | 5264.00 |
| Oct 30, 2024 | 28.30 | 28.30 | 28.12 | 28.12 | 1002.00 |
| Oct 29, 2024 | 28.11 | 28.15 | 28.11 | 28.12 | 6777.00 |
| Oct 28, 2024 | 28.50 | 28.50 | 28.41 | 28.43 | 5534.00 |
| Oct 25, 2024 | 28.59 | 28.59 | 28.21 | 28.23 | 20313.00 |
| Oct 24, 2024 | 28.66 | 28.66 | 28.51 | 28.55 | 1667.00 |
| Oct 23, 2024 | 28.58 | 28.58 | 28.52 | 28.55 | 14485.00 |
| Oct 22, 2024 | 28.53 | 28.62 | 28.53 | 28.60 | 10740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Apr 19 2024
29.70
Maximum
Nov 25 2024
26.54
Average
26.38
Median
Jul 19 2024