Monarch Select Subsector ETF (MSSS)
24.28
+0.02
(+0.07%)
USD |
BATS |
May 01, 16:00
MSSS Price: 24.28 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.16 | 24.56 | 24.16 | 24.28 | 3732.00 |
Apr 30, 2024 | 24.37 | 24.38 | 24.26 | 24.26 | 3937.00 |
Apr 29, 2024 | 24.51 | 24.56 | 24.51 | 24.53 | 6033.00 |
Apr 26, 2024 | 24.38 | 24.38 | 24.32 | 24.32 | 7904.00 |
Apr 25, 2024 | 24.14 | 24.15 | 24.12 | 24.12 | 4151.00 |
Apr 24, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.000 |
Apr 23, 2024 | 24.21 | 24.26 | 24.18 | 24.18 | 29184.00 |
Apr 22, 2024 | 23.68 | 23.92 | 23.68 | 23.85 | 2501.00 |
Apr 19, 2024 | 23.59 | 23.63 | 23.54 | 23.63 | 3449.00 |
Apr 18, 2024 | 23.84 | 23.84 | 23.65 | 23.66 | 2539.00 |
Apr 17, 2024 | 24.00 | 24.00 | 23.78 | 23.78 | 8438.00 |
Apr 16, 2024 | 23.96 | 23.99 | 23.93 | 23.94 | 17618.00 |
Apr 15, 2024 | 24.36 | 24.36 | 23.92 | 24.00 | 10579.00 |
Apr 12, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.000 |
Apr 11, 2024 | 24.63 | 24.88 | 24.63 | 24.88 | 3995.00 |
Apr 10, 2024 | 24.68 | 24.74 | 24.66 | 24.74 | 7895.00 |
Apr 09, 2024 | 25.07 | 25.21 | 25.07 | 25.21 | 8095.00 |
Apr 08, 2024 | 25.14 | 25.16 | 25.07 | 25.07 | 2946.00 |
Apr 05, 2024 | 24.94 | 25.06 | 24.94 | 25.06 | 92226.00 |
Apr 04, 2024 | 25.29 | 25.33 | 24.86 | 24.87 | 63164.00 |
Apr 03, 2024 | 24.96 | 25.16 | 24.96 | 25.13 | 13220.00 |
Apr 02, 2024 | 25.11 | 25.11 | 25.02 | 25.04 | 1201.00 |
Apr 01, 2024 | 25.44 | 25.44 | 25.40 | 25.43 | 9194.00 |
Mar 28, 2024 | 25.62 | 25.66 | 25.56 | 25.61 | 6929.00 |
Mar 27, 2024 | 25.22 | 25.51 | 25.22 | 25.51 | 12609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Apr 19 2024
25.61
Maximum
Mar 28 2024
24.75
Average
24.89
Median
Mar 14 2024