Monarch Select Subsector Index ETF (MSSS)
35.12
-0.20
(-0.55%)
USD |
BATS |
Sep 15, 16:00
35.12
0.00 (0.00%)
After-Hours: 19:58
MSSS Price : 35.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.25 | 36.25 | 35.18 | 35.32 | 13311.00 |
| Sep 11, 2026 | 35.09 | 35.09 | 34.96 | 35.07 | 5521.00 |
| Sep 10, 2026 | 34.92 | 34.92 | 34.85 | 34.85 | 9190.00 |
| Sep 09, 2026 | 35.13 | 35.13 | 35.03 | 35.03 | 8775.00 |
| Sep 08, 2026 | 35.48 | 35.55 | 35.39 | 35.39 | 6110.00 |
| Sep 04, 2026 | 35.89 | 35.93 | 35.86 | 35.86 | 14666.00 |
| Sep 03, 2026 | 35.87 | 36.16 | 35.87 | 36.08 | 13583.00 |
| Sep 02, 2026 | 35.83 | 35.88 | 35.81 | 35.81 | 19399.00 |
| Sep 01, 2026 | 35.74 | 35.90 | 35.59 | 35.59 | 14427.00 |
| Aug 31, 2026 | 35.90 | 36.01 | 35.90 | 36.01 | 3204.00 |
| Aug 28, 2026 | 36.52 | 36.52 | 36.24 | 36.30 | 5684.00 |
| Aug 27, 2026 | 36.47 | 36.60 | 36.46 | 36.47 | 7584.00 |
| Aug 26, 2026 | 36.52 | 36.54 | 36.46 | 36.49 | 10056.00 |
| Aug 25, 2026 | 36.49 | 36.52 | 36.43 | 36.52 | 2402.00 |
| Aug 24, 2026 | 36.52 | 36.54 | 36.42 | 36.49 | 100942.0 |
| Aug 21, 2026 | 36.58 | 36.58 | 36.50 | 36.55 | 6754.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.31 | 36.32 | 4521.00 |
| Aug 19, 2026 | 36.89 | 36.92 | 36.74 | 36.75 | 4209.00 |
| Aug 18, 2026 | 36.72 | 36.79 | 36.64 | 36.64 | 7870.00 |
| Aug 17, 2026 | 36.90 | 36.91 | 36.77 | 36.78 | 9216.00 |
| Aug 14, 2026 | 37.06 | 37.18 | 37.06 | 37.16 | 3376.00 |
| Aug 13, 2026 | 37.00 | 37.04 | 36.81 | 37.04 | 6477.00 |
| Aug 12, 2026 | 36.60 | 36.88 | 36.60 | 36.80 | 9596.00 |
| Aug 11, 2026 | 36.75 | 36.82 | 36.69 | 36.69 | 3303.00 |
| Aug 10, 2026 | 36.67 | 36.78 | 36.67 | 36.73 | 4712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median