Monarch Select Subsector Index ETF (MSSS)
36.49
-0.06
(-0.16%)
USD |
BATS |
Aug 24, 16:00
36.42
-0.07
(-0.20%)
Pre-Market: 20:00
MSSS Price : 36.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.52 | 36.54 | 36.42 | 36.49 | 100942.0 |
| Aug 21, 2026 | 36.58 | 36.58 | 36.50 | 36.55 | 6754.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.31 | 36.32 | 4521.00 |
| Aug 19, 2026 | 36.89 | 36.92 | 36.74 | 36.75 | 4209.00 |
| Aug 18, 2026 | 36.72 | 36.79 | 36.64 | 36.64 | 7870.00 |
| Aug 17, 2026 | 36.90 | 36.91 | 36.77 | 36.78 | 9216.00 |
| Aug 14, 2026 | 37.06 | 37.18 | 37.06 | 37.16 | 3376.00 |
| Aug 13, 2026 | 37.00 | 37.04 | 36.81 | 37.04 | 6477.00 |
| Aug 12, 2026 | 36.60 | 36.88 | 36.60 | 36.80 | 9596.00 |
| Aug 11, 2026 | 36.75 | 36.82 | 36.69 | 36.69 | 3303.00 |
| Aug 10, 2026 | 36.67 | 36.78 | 36.67 | 36.73 | 4712.00 |
| Aug 07, 2026 | 36.69 | 36.83 | 36.69 | 36.83 | 8757.00 |
| Aug 06, 2026 | 36.52 | 36.52 | 36.32 | 36.35 | 2839.00 |
| Aug 05, 2026 | 36.37 | 36.47 | 36.32 | 36.43 | 7524.00 |
| Aug 04, 2026 | 36.17 | 36.62 | 36.17 | 36.58 | 13817.00 |
| Aug 03, 2026 | 35.85 | 35.97 | 35.79 | 35.97 | 6414.00 |
| Jul 31, 2026 | 35.36 | 35.60 | 35.32 | 35.48 | 4447.00 |
| Jul 30, 2026 | 35.49 | 35.77 | 35.49 | 35.77 | 20681.00 |
| Jul 29, 2026 | 35.90 | 36.02 | 35.56 | 35.56 | 35346.00 |
| Jul 28, 2026 | 35.80 | 35.97 | 35.80 | 35.91 | 15586.00 |
| Jul 27, 2026 | 35.75 | 35.83 | 35.61 | 35.75 | 17090.00 |
| Jul 24, 2026 | 35.34 | 35.48 | 35.34 | 35.36 | 2614.00 |
| Jul 23, 2026 | 35.38 | 35.38 | 35.23 | 35.34 | 3325.00 |
| Jul 22, 2026 | 35.58 | 35.65 | 35.49 | 35.55 | 12205.00 |
| Jul 21, 2026 | 35.59 | 35.71 | 35.59 | 35.70 | 5762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median