Monarch Select Subsector Index ETF (MSSS)
34.79
+0.22
(+0.64%)
USD |
BATS |
Oct 05, 16:00
MSSS Price : 34.79 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 34.46 | 34.88 | 34.46 | 34.79 | 4023.00 |
| Oct 02, 2026 | 34.60 | 34.61 | 34.53 | 34.57 | 7807.00 |
| Oct 01, 2026 | 34.35 | 34.43 | 34.33 | 34.37 | 7491.00 |
| Sep 30, 2026 | 34.58 | 34.58 | 34.32 | 34.32 | 2036.00 |
| Sep 29, 2026 | 34.56 | 34.57 | 34.40 | 34.57 | 6020.00 |
| Sep 28, 2026 | 34.60 | 34.73 | 34.60 | 34.62 | 4761.00 |
| Sep 25, 2026 | 35.08 | 35.08 | 34.68 | 34.90 | 5937.00 |
| Sep 24, 2026 | 34.65 | 34.83 | 34.62 | 34.76 | 17260.00 |
| Sep 23, 2026 | 35.04 | 35.04 | 34.79 | 34.79 | 15950.00 |
| Sep 22, 2026 | 35.30 | 35.30 | 35.06 | 35.22 | 14965.00 |
| Sep 21, 2026 | 35.18 | 35.34 | 35.18 | 35.26 | 12991.00 |
| Sep 18, 2026 | 34.93 | 34.93 | 34.79 | 34.89 | 15934.00 |
| Sep 17, 2026 | 35.13 | 35.13 | 35.05 | 35.06 | 9780.00 |
| Sep 16, 2026 | 35.10 | 35.22 | 34.92 | 34.95 | 9430.00 |
| Sep 15, 2026 | 35.24 | 35.24 | 34.97 | 35.05 | 6133.00 |
| Sep 14, 2026 | 36.25 | 36.25 | 35.18 | 35.32 | 13311.00 |
| Sep 11, 2026 | 35.09 | 35.09 | 34.96 | 35.07 | 5521.00 |
| Sep 10, 2026 | 34.92 | 34.92 | 34.85 | 34.85 | 9190.00 |
| Sep 09, 2026 | 35.13 | 35.13 | 35.03 | 35.03 | 8775.00 |
| Sep 08, 2026 | 35.48 | 35.55 | 35.39 | 35.39 | 6110.00 |
| Sep 04, 2026 | 35.89 | 35.93 | 35.86 | 35.86 | 14666.00 |
| Sep 03, 2026 | 35.87 | 36.16 | 35.87 | 36.08 | 13583.00 |
| Sep 02, 2026 | 35.83 | 35.88 | 35.81 | 35.81 | 19399.00 |
| Sep 01, 2026 | 35.74 | 35.90 | 35.59 | 35.59 | 14427.00 |
| Aug 31, 2026 | 35.90 | 36.01 | 35.90 | 36.01 | 3204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median