Alpha Architect High Inflation and Deflation ETF (HIDE)
24.41
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 05, 16:00
HIDE Price : 24.41 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.33 | 24.45 | 24.33 | 24.41 | 10386.00 |
| Oct 02, 2026 | 24.34 | 24.42 | 24.34 | 24.40 | 15809.00 |
| Oct 01, 2026 | 24.34 | 24.49 | 24.34 | 24.44 | 52139.00 |
| Sep 30, 2026 | 24.50 | 24.50 | 24.42 | 24.42 | 19755.00 |
| Sep 29, 2026 | 24.46 | 24.47 | 24.40 | 24.44 | 29681.00 |
| Sep 28, 2026 | 24.55 | 24.55 | 24.47 | 24.47 | 5545.00 |
| Sep 25, 2026 | 24.61 | 24.62 | 24.57 | 24.60 | 10848.00 |
| Sep 24, 2026 | 24.70 | 24.72 | 24.66 | 24.67 | 7919.00 |
| Sep 23, 2026 | 24.68 | 24.70 | 24.66 | 24.66 | 4774.00 |
| Sep 22, 2026 | 24.62 | 24.76 | 24.62 | 24.72 | 18849.00 |
| Sep 21, 2026 | 24.69 | 24.74 | 24.69 | 24.70 | 7731.00 |
| Sep 18, 2026 | 24.66 | 24.73 | 24.66 | 24.70 | 8572.00 |
| Sep 17, 2026 | 24.80 | 24.83 | 24.75 | 24.76 | 9311.00 |
| Sep 16, 2026 | 24.88 | 24.89 | 24.76 | 24.76 | 16322.00 |
| Sep 15, 2026 | 24.80 | 24.87 | 24.80 | 24.84 | 5627.00 |
| Sep 14, 2026 | 24.84 | 24.86 | 24.77 | 24.78 | 24212.00 |
| Sep 11, 2026 | 24.85 | 24.86 | 24.81 | 24.82 | 23078.00 |
| Sep 10, 2026 | 24.85 | 24.86 | 24.83 | 24.85 | 16327.00 |
| Sep 09, 2026 | 24.84 | 24.87 | 24.79 | 24.82 | 29041.00 |
| Sep 08, 2026 | 24.87 | 24.87 | 24.71 | 24.82 | 32593.00 |
| Sep 04, 2026 | 24.73 | 24.83 | 24.72 | 24.73 | 55017.00 |
| Sep 03, 2026 | 24.80 | 24.82 | 24.74 | 24.82 | 62584.00 |
| Sep 02, 2026 | 24.71 | 24.85 | 24.61 | 24.75 | 47318.00 |
| Sep 01, 2026 | 24.73 | 24.86 | 24.71 | 24.79 | 73959.00 |
| Aug 31, 2026 | 24.69 | 24.86 | 24.67 | 24.71 | 22488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median