Alpha Architect High Inflation and Deflation ETF (HIDE)
24.77
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
24.76
0.00 (0.00%)
After-Hours: 20:00
HIDE Price : 24.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.89 | 24.89 | 24.72 | 24.77 | 65012.00 |
| Aug 21, 2026 | 24.77 | 24.79 | 24.75 | 24.77 | 45877.00 |
| Aug 20, 2026 | 24.73 | 24.77 | 24.60 | 24.73 | 43575.00 |
| Aug 19, 2026 | 24.59 | 24.71 | 24.59 | 24.70 | 36730.00 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.49 | 24.59 | 40791.00 |
| Aug 17, 2026 | 24.56 | 24.63 | 24.56 | 24.62 | 48275.00 |
| Aug 14, 2026 | 24.56 | 24.59 | 24.55 | 24.57 | 19027.00 |
| Aug 13, 2026 | 24.48 | 24.54 | 24.48 | 24.51 | 11351.00 |
| Aug 12, 2026 | 24.46 | 24.50 | 24.46 | 24.50 | 15413.00 |
| Aug 11, 2026 | 24.38 | 24.43 | 24.38 | 24.42 | 11246.00 |
| Aug 10, 2026 | 24.47 | 24.47 | 24.35 | 24.45 | 305889.0 |
| Aug 07, 2026 | 24.36 | 24.42 | 24.35 | 24.35 | 28817.00 |
| Aug 06, 2026 | 24.32 | 24.32 | 24.27 | 24.29 | 11614.00 |
| Aug 05, 2026 | 24.28 | 24.31 | 24.22 | 24.31 | 42183.00 |
| Aug 04, 2026 | 24.29 | 24.30 | 24.18 | 24.27 | 43633.00 |
| Aug 03, 2026 | 24.32 | 24.37 | 24.30 | 24.36 | 128210.0 |
| Jul 31, 2026 | 24.41 | 24.43 | 24.39 | 24.42 | 3153.00 |
| Jul 30, 2026 | 24.48 | 24.48 | 24.41 | 24.44 | 98882.00 |
| Jul 29, 2026 | 24.48 | 24.57 | 24.47 | 24.54 | 15415.00 |
| Jul 28, 2026 | 24.52 | 24.54 | 24.47 | 24.48 | 11060.00 |
| Jul 27, 2026 | 24.57 | 24.58 | 24.49 | 24.50 | 33884.00 |
| Jul 24, 2026 | 24.62 | 24.68 | 24.62 | 24.64 | 58962.00 |
| Jul 23, 2026 | 24.53 | 24.58 | 24.49 | 24.53 | 79827.00 |
| Jul 22, 2026 | 24.57 | 24.57 | 24.41 | 24.51 | 105960.0 |
| Jul 21, 2026 | 24.47 | 24.52 | 24.38 | 24.48 | 122433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median