Alpha Architect High Inflation and Deflation ETF (HIDE)

24.84 +0.06 (+0.24%) USD  |  NASDAQ  |  Sep 15, 16:00
24.84 0.00 (0.00%) After-Hours: 20:00
More

HIDE Price : 24.84 for Sept. 15, 2026

Price Chart

View Price for HIDE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 24.84 24.86 24.77 24.78 24212.00
Sep 11, 2026 24.85 24.86 24.81 24.82 23078.00
Sep 10, 2026 24.85 24.86 24.83 24.85 16327.00
Sep 09, 2026 24.84 24.87 24.79 24.82 29041.00
Sep 08, 2026 24.87 24.87 24.71 24.82 32593.00
Sep 04, 2026 24.73 24.83 24.72 24.73 55017.00
Sep 03, 2026 24.80 24.82 24.74 24.82 62584.00
Sep 02, 2026 24.71 24.85 24.61 24.75 47318.00
Sep 01, 2026 24.73 24.86 24.71 24.79 73959.00
Aug 31, 2026 24.69 24.86 24.67 24.71 22488.00
Aug 28, 2026 24.72 24.75 24.69 24.69 12715.00
Aug 27, 2026 24.74 24.75 24.66 24.72 48898.00
Aug 26, 2026 24.65 24.79 24.65 24.72 47296.00
Aug 25, 2026 24.79 24.79 24.61 24.72 35758.00
Aug 24, 2026 24.89 24.89 24.72 24.77 65012.00
Aug 21, 2026 24.77 24.79 24.75 24.77 45877.00
Aug 20, 2026 24.73 24.77 24.60 24.73 43575.00
Aug 19, 2026 24.59 24.71 24.59 24.70 36730.00
Aug 18, 2026 24.72 24.72 24.49 24.59 40791.00
Aug 17, 2026 24.56 24.63 24.56 24.62 48275.00
Aug 14, 2026 24.56 24.59 24.55 24.57 19027.00
Aug 13, 2026 24.48 24.54 24.48 24.51 11351.00
Aug 12, 2026 24.46 24.50 24.46 24.50 15413.00
Aug 11, 2026 24.38 24.43 24.38 24.42 11246.00
Aug 10, 2026 24.47 24.47 24.35 24.45 305889.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
LHA Market State Tactical Beta ETF 43.62
Alpha Architect Tail Risk ETF 90.55
Invesco S&P 500 Downside Hedged ETF 41.03
Hull Tactical US ETF 45.34
Clough Hedged Equity ETF 30.66