Militia Long/Short Equity ETF (ORR)
38.46
-0.27
(-0.69%)
USD |
NASDAQ |
Sep 15, 16:00
38.46
0.00 (0.00%)
After-Hours: 20:00
ORR Price : 38.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.73 | 38.94 | 38.60 | 38.73 | 20104.00 |
| Sep 11, 2026 | 38.51 | 38.97 | 38.51 | 38.85 | 41810.00 |
| Sep 10, 2026 | 38.32 | 38.46 | 38.29 | 38.36 | 28323.00 |
| Sep 09, 2026 | 38.97 | 38.97 | 38.54 | 38.60 | 33408.00 |
| Sep 08, 2026 | 39.28 | 39.28 | 38.93 | 39.00 | 37219.00 |
| Sep 04, 2026 | 39.25 | 39.40 | 39.13 | 39.19 | 37210.00 |
| Sep 03, 2026 | 38.72 | 39.27 | 38.72 | 39.18 | 48573.00 |
| Sep 02, 2026 | 38.50 | 38.64 | 38.34 | 38.62 | 40926.00 |
| Sep 01, 2026 | 38.78 | 38.97 | 38.52 | 38.52 | 35405.00 |
| Aug 31, 2026 | 38.78 | 38.90 | 38.65 | 38.77 | 19640.00 |
| Aug 28, 2026 | 38.76 | 39.12 | 38.76 | 38.92 | 28814.00 |
| Aug 27, 2026 | 39.06 | 39.06 | 38.77 | 38.90 | 39164.00 |
| Aug 26, 2026 | 38.85 | 39.24 | 38.85 | 38.98 | 77125.00 |
| Aug 25, 2026 | 38.96 | 39.11 | 38.82 | 39.11 | 30644.00 |
| Aug 24, 2026 | 38.78 | 38.94 | 38.66 | 38.88 | 49353.00 |
| Aug 21, 2026 | 38.38 | 38.72 | 38.38 | 38.69 | 45088.00 |
| Aug 20, 2026 | 38.25 | 38.45 | 38.15 | 38.17 | 66118.00 |
| Aug 19, 2026 | 38.75 | 38.75 | 37.70 | 37.82 | 61915.00 |
| Aug 18, 2026 | 38.01 | 38.14 | 37.70 | 37.76 | 88026.00 |
| Aug 17, 2026 | 38.24 | 38.38 | 38.09 | 38.09 | 118459.0 |
| Aug 14, 2026 | 38.64 | 38.64 | 38.29 | 38.35 | 43619.00 |
| Aug 13, 2026 | 39.13 | 39.13 | 38.56 | 38.57 | 93125.00 |
| Aug 12, 2026 | 39.11 | 39.20 | 38.94 | 38.95 | 27991.00 |
| Aug 11, 2026 | 39.22 | 39.36 | 39.00 | 39.01 | 47191.00 |
| Aug 10, 2026 | 39.43 | 39.43 | 39.18 | 39.26 | 67936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median