Militia Long/Short Equity ETF (ORR)
38.88
+0.19
(+0.50%)
USD |
NASDAQ |
Aug 24, 16:00
38.93
+0.05
(+0.12%)
After-Hours: 20:00
ORR Price : 38.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.78 | 38.94 | 38.66 | 38.88 | 49353.00 |
| Aug 21, 2026 | 38.38 | 38.72 | 38.38 | 38.69 | 45088.00 |
| Aug 20, 2026 | 38.25 | 38.45 | 38.15 | 38.17 | 66118.00 |
| Aug 19, 2026 | 38.75 | 38.75 | 37.70 | 37.82 | 61915.00 |
| Aug 18, 2026 | 38.01 | 38.14 | 37.70 | 37.76 | 88026.00 |
| Aug 17, 2026 | 38.24 | 38.38 | 38.09 | 38.09 | 118459.0 |
| Aug 14, 2026 | 38.64 | 38.64 | 38.29 | 38.35 | 43619.00 |
| Aug 13, 2026 | 39.13 | 39.13 | 38.56 | 38.57 | 93125.00 |
| Aug 12, 2026 | 39.11 | 39.20 | 38.94 | 38.95 | 27991.00 |
| Aug 11, 2026 | 39.22 | 39.36 | 39.00 | 39.01 | 47191.00 |
| Aug 10, 2026 | 39.43 | 39.43 | 39.18 | 39.26 | 67936.00 |
| Aug 07, 2026 | 39.78 | 39.80 | 39.30 | 39.43 | 98360.00 |
| Aug 06, 2026 | 39.25 | 39.73 | 38.94 | 39.52 | 80512.00 |
| Aug 05, 2026 | 39.62 | 39.72 | 39.24 | 39.29 | 88915.00 |
| Aug 04, 2026 | 39.04 | 39.16 | 38.82 | 39.11 | 71661.00 |
| Aug 03, 2026 | 38.80 | 39.10 | 38.58 | 38.99 | 130041.0 |
| Jul 31, 2026 | 38.50 | 38.79 | 38.38 | 38.79 | 30272.00 |
| Jul 30, 2026 | 37.55 | 38.58 | 37.38 | 38.54 | 119589.0 |
| Jul 29, 2026 | 37.43 | 37.75 | 37.06 | 37.51 | 68171.00 |
| Jul 28, 2026 | 37.15 | 37.45 | 37.15 | 37.35 | 43154.00 |
| Jul 27, 2026 | 36.91 | 37.45 | 36.87 | 37.26 | 113311.0 |
| Jul 24, 2026 | 36.60 | 36.96 | 36.51 | 36.91 | 46273.00 |
| Jul 23, 2026 | 36.71 | 36.71 | 36.51 | 36.58 | 20329.00 |
| Jul 22, 2026 | 36.76 | 36.95 | 36.75 | 36.88 | 21946.00 |
| Jul 21, 2026 | 36.63 | 36.90 | 36.63 | 36.82 | 77634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median