First Trust Multi-Strat Alt ETF (LALT)
20.34
-0.02
(-0.09%)
USD |
NYSEARCA |
May 03, 16:00
LALT Price: 20.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 264.00 |
May 02, 2024 | 20.39 | 20.39 | 20.31 | 20.36 | 2890.00 |
May 01, 2024 | 20.39 | 20.45 | 20.38 | 20.45 | 2098.00 |
Apr 30, 2024 | 20.51 | 20.54 | 20.50 | 20.50 | 3940.00 |
Apr 29, 2024 | 21.59 | 21.59 | 20.64 | 20.65 | 3451.00 |
Apr 26, 2024 | 20.70 | 20.70 | 20.65 | 20.65 | 2589.00 |
Apr 25, 2024 | 20.54 | 20.62 | 20.52 | 20.62 | 3612.00 |
Apr 24, 2024 | 20.62 | 20.66 | 20.58 | 20.60 | 4302.00 |
Apr 23, 2024 | 20.57 | 20.61 | 20.57 | 20.60 | 6006.00 |
Apr 22, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 1693.00 |
Apr 19, 2024 | 20.60 | 20.60 | 20.58 | 20.60 | 872.00 |
Apr 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 93.00 |
Apr 17, 2024 | 20.66 | 20.66 | 20.59 | 20.64 | 6002.00 |
Apr 16, 2024 | 20.67 | 20.70 | 20.66 | 20.66 | 682.00 |
Apr 15, 2024 | 20.72 | 20.76 | 20.72 | 20.75 | 3397.00 |
Apr 12, 2024 | 20.73 | 20.73 | 20.67 | 20.68 | 2502.00 |
Apr 11, 2024 | 20.80 | 20.83 | 20.80 | 20.83 | 1504.00 |
Apr 10, 2024 | 20.73 | 20.77 | 20.73 | 20.74 | 2170.00 |
Apr 09, 2024 | 20.80 | 20.82 | 20.78 | 20.79 | 23196.00 |
Apr 08, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 900.00 |
Apr 05, 2024 | 20.80 | 20.83 | 20.80 | 20.83 | 586.00 |
Apr 04, 2024 | 21.36 | 21.36 | 20.82 | 20.82 | 6604.00 |
Apr 03, 2024 | 20.82 | 20.84 | 20.80 | 20.84 | 7540.00 |
Apr 02, 2024 | 20.77 | 20.80 | 20.77 | 20.80 | 1226.00 |
Apr 01, 2024 | 20.87 | 20.87 | 20.72 | 20.74 | 3663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.66
Minimum
Jan 04 2024
20.84
Maximum
Apr 03 2024
20.08
Average
20.00
Median