First Trust Multi-Strategy Alternative ETF (LALT)
24.34
-0.17
(-0.68%)
USD |
NYSEARCA |
Aug 24, 16:00
24.33
-0.01
(-0.05%)
After-Hours: 20:00
LALT Price : 24.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.27 | 24.46 | 24.27 | 24.34 | 162755.0 |
| Aug 21, 2026 | 24.42 | 24.54 | 24.40 | 24.51 | 389675.0 |
| Aug 20, 2026 | 24.40 | 24.47 | 24.28 | 24.37 | 46565.00 |
| Aug 19, 2026 | 24.44 | 24.58 | 24.34 | 24.40 | 157294.0 |
| Aug 18, 2026 | 24.38 | 24.40 | 24.31 | 24.40 | 70780.00 |
| Aug 17, 2026 | 24.29 | 24.44 | 24.29 | 24.38 | 42188.00 |
| Aug 14, 2026 | 24.30 | 24.36 | 24.27 | 24.32 | 39899.00 |
| Aug 13, 2026 | 24.37 | 24.37 | 24.24 | 24.37 | 141367.0 |
| Aug 12, 2026 | 24.28 | 24.45 | 24.27 | 24.37 | 86154.00 |
| Aug 11, 2026 | 24.26 | 24.32 | 24.22 | 24.30 | 28905.00 |
| Aug 10, 2026 | 24.17 | 24.34 | 24.16 | 24.32 | 174246.0 |
| Aug 07, 2026 | 24.10 | 24.17 | 24.08 | 24.16 | 136317.0 |
| Aug 06, 2026 | 24.15 | 24.26 | 24.09 | 24.21 | 590442.0 |
| Aug 05, 2026 | 24.14 | 24.19 | 24.05 | 24.11 | 181511.0 |
| Aug 04, 2026 | 23.83 | 24.07 | 23.83 | 24.03 | 70928.00 |
| Aug 03, 2026 | 24.10 | 24.11 | 23.94 | 24.03 | 183752.0 |
| Jul 31, 2026 | 24.18 | 24.18 | 24.07 | 24.17 | 27188.00 |
| Jul 30, 2026 | 24.06 | 24.15 | 24.05 | 24.14 | 65186.00 |
| Jul 29, 2026 | 24.07 | 24.19 | 24.03 | 24.11 | 64501.00 |
| Jul 28, 2026 | 24.07 | 24.22 | 24.00 | 24.13 | 63284.00 |
| Jul 27, 2026 | 24.15 | 24.21 | 24.06 | 24.21 | 106865.0 |
| Jul 24, 2026 | 24.09 | 24.35 | 24.09 | 24.26 | 115942.0 |
| Jul 23, 2026 | 24.22 | 24.22 | 24.08 | 24.21 | 132468.0 |
| Jul 22, 2026 | 24.10 | 24.23 | 24.10 | 24.22 | 41763.00 |
| Jul 21, 2026 | 24.15 | 24.20 | 24.12 | 24.20 | 93686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median