First Trust Multi-Strat Alt ETF (LALT)
21.25
+0.06
(+0.30%)
USD |
NYSEARCA |
Nov 22, 16:00
LALT Price: 21.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 66187.00 |
| Nov 21, 2024 | 21.12 | 21.19 | 21.12 | 21.19 | 1914.00 |
| Nov 20, 2024 | 21.06 | 21.08 | 21.06 | 21.08 | 202.00 |
| Nov 19, 2024 | 20.98 | 21.10 | 20.98 | 21.10 | 104.00 |
| Nov 18, 2024 | 21.05 | 21.09 | 21.05 | 21.09 | 2062.00 |
| Nov 15, 2024 | 20.97 | 21.06 | 20.97 | 21.05 | 5930.00 |
| Nov 14, 2024 | 21.10 | 21.10 | 21.08 | 21.10 | 12513.00 |
| Nov 13, 2024 | 21.05 | 21.06 | 21.02 | 21.02 | 2742.00 |
| Nov 12, 2024 | 21.02 | 21.15 | 21.01 | 21.01 | 28830.00 |
| Nov 11, 2024 | 21.06 | 21.15 | 21.02 | 21.03 | 1707.00 |
| Nov 08, 2024 | 21.05 | 21.09 | 21.03 | 21.03 | 2072.00 |
| Nov 07, 2024 | 21.11 | 21.16 | 21.11 | 21.16 | 2182.00 |
| Nov 06, 2024 | 20.96 | 21.00 | 20.96 | 21.00 | 975.00 |
| Nov 05, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 92.00 |
| Nov 04, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 123.00 |
| Nov 01, 2024 | 20.99 | 20.99 | 20.92 | 20.92 | 1012.00 |
| Oct 31, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 3.000 |
| Oct 30, 2024 | 21.07 | 21.08 | 21.07 | 21.08 | 155.00 |
| Oct 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 781.00 |
| Oct 28, 2024 | 21.08 | 21.09 | 21.08 | 21.09 | 848.00 |
| Oct 25, 2024 | 21.01 | 21.01 | 20.98 | 20.98 | 140.00 |
| Oct 24, 2024 | 20.95 | 20.99 | 20.95 | 20.99 | 352.00 |
| Oct 23, 2024 | 20.96 | 20.98 | 20.96 | 20.98 | 273.00 |
| Oct 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 34.00 |
| Oct 21, 2024 | 21.08 | 21.11 | 21.06 | 21.11 | 1235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.66
Minimum
Jan 04 2024
21.25
Maximum
Nov 22 2024
20.31
Average
20.18
Median
Nov 28 2023