First Trust Multi-Strat Alt ETF (LALT)
20.94
+0.02
(+0.09%)
USD |
NYSEARCA |
Nov 04, 16:00
LALT Price: 20.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 123.00 |
| Nov 01, 2024 | 20.99 | 20.99 | 20.92 | 20.92 | 1012.00 |
| Oct 31, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 3.000 |
| Oct 30, 2024 | 21.07 | 21.08 | 21.07 | 21.08 | 155.00 |
| Oct 29, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 781.00 |
| Oct 28, 2024 | 21.08 | 21.09 | 21.08 | 21.09 | 826.00 |
| Oct 25, 2024 | 21.01 | 21.01 | 20.98 | 20.98 | 140.00 |
| Oct 24, 2024 | 20.95 | 20.99 | 20.95 | 20.99 | 352.00 |
| Oct 23, 2024 | 20.96 | 20.98 | 20.96 | 20.98 | 273.00 |
| Oct 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 34.00 |
| Oct 21, 2024 | 21.08 | 21.11 | 21.06 | 21.11 | 1235.00 |
| Oct 18, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 3750.00 |
| Oct 17, 2024 | 21.20 | 21.20 | 21.10 | 21.10 | 560.00 |
| Oct 16, 2024 | 21.07 | 21.09 | 21.01 | 21.02 | 4473.00 |
| Oct 15, 2024 | 21.02 | 21.04 | 21.02 | 21.04 | 223.00 |
| Oct 14, 2024 | 21.05 | 21.05 | 21.03 | 21.03 | 6380.00 |
| Oct 11, 2024 | 21.06 | 21.06 | 20.97 | 20.97 | 140.00 |
| Oct 10, 2024 | 20.89 | 20.92 | 20.89 | 20.92 | 1308.00 |
| Oct 09, 2024 | 20.83 | 20.88 | 20.83 | 20.88 | 1704.00 |
| Oct 08, 2024 | 20.86 | 20.86 | 20.82 | 20.83 | 1630.00 |
| Oct 07, 2024 | 20.84 | 20.88 | 20.83 | 20.88 | 6245.00 |
| Oct 04, 2024 | 20.90 | 20.95 | 20.87 | 20.95 | 979.00 |
| Oct 03, 2024 | 20.98 | 20.98 | 20.92 | 20.94 | 593.00 |
| Oct 02, 2024 | 20.90 | 20.93 | 20.89 | 20.89 | 800.00 |
| Oct 01, 2024 | 20.93 | 20.94 | 20.93 | 20.94 | 143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.66
Minimum
Jan 04 2024
21.15
Maximum
Oct 18 2024
20.28
Average
20.16
Median
Dec 20 2023