Qantas Airways Ltd (QABSY)
20.30
-0.26
(-1.28%)
USD |
OTCM |
Jun 13, 16:00
Qantas Airways Price: 20.30 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 20.98 | 20.98 | 20.26 | 20.30 | 1728.00 |
| Jun 12, 2024 | 20.35 | 20.81 | 20.35 | 20.56 | 1760.00 |
| Jun 11, 2024 | 20.07 | 20.30 | 20.07 | 20.17 | 4600.00 |
| Jun 10, 2024 | 20.35 | 20.35 | 20.27 | 20.35 | 3059.00 |
| Jun 07, 2024 | 20.43 | 20.50 | 20.31 | 20.35 | 3036.00 |
| Jun 06, 2024 | 20.69 | 20.78 | 20.69 | 20.78 | 867.00 |
| Jun 05, 2024 | 20.48 | 20.65 | 20.48 | 20.59 | 3044.00 |
| Jun 04, 2024 | 20.48 | 20.50 | 20.40 | 20.48 | 13380.00 |
| Jun 03, 2024 | 20.31 | 20.42 | 20.23 | 20.29 | 6175.00 |
| May 31, 2024 | 20.45 | 20.46 | 20.26 | 20.41 | 24913.00 |
| May 30, 2024 | 20.10 | 20.31 | 20.10 | 20.31 | 3743.00 |
| May 29, 2024 | 19.60 | 19.60 | 19.45 | 19.48 | 5895.00 |
| May 28, 2024 | 20.27 | 20.27 | 20.07 | 20.07 | 10613.00 |
| May 24, 2024 | 19.87 | 20.23 | 19.87 | 20.21 | 6190.00 |
| May 23, 2024 | 20.39 | 20.39 | 20.13 | 20.20 | 7636.00 |
| May 22, 2024 | 20.65 | 20.72 | 20.51 | 20.51 | 7175.00 |
| May 21, 2024 | 20.80 | 20.98 | 20.80 | 20.98 | 5583.00 |
| May 20, 2024 | 19.93 | 20.56 | 19.93 | 20.46 | 3426.00 |
| May 17, 2024 | 20.52 | 20.52 | 20.48 | 20.48 | 1413.00 |
| May 16, 2024 | 20.50 | 20.50 | 20.43 | 20.46 | 1271.00 |
| May 15, 2024 | 20.56 | 20.67 | 20.56 | 20.67 | 955.00 |
| May 14, 2024 | 20.40 | 20.51 | 20.40 | 20.51 | 1879.00 |
| May 13, 2024 | 20.47 | 20.60 | 20.43 | 20.49 | 2341.00 |
| May 10, 2024 | 20.76 | 20.76 | 20.44 | 20.45 | 1369.00 |
| May 09, 2024 | 20.80 | 20.83 | 20.43 | 20.83 | 7642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Mar 19 2020
25.91
Maximum
Dec 24 2019
18.54
Average
18.76
Median
Jun 01 2021
Price Benchmarks
| Victor Mining Industry Group Inc | 0.99 |
| Brambles Ltd | 19.44 |
| Austal Ltd | 1.65 |
| Atlas Arteria Ltd | 3.15 |
| Globavend Holdings Ltd | 0.97 |
Price Related Metrics
| PE Ratio | 6.716 |
| PS Ratio | 0.5283 |
| Price to Book Value | 83.71 |
| Earnings Yield | 14.89% |
| Market Cap | 6.616B |
| Operating PE Ratio | 5.053 |
| Normalized PE Ratio | 6.673 |