Qantas Airways Ltd. (QABSY)
32.99
-0.52
(-1.55%)
USD |
OTCM |
Aug 26, 16:00
Qantas Airways Price : 32.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 33.27 | 33.27 | 32.99 | 32.99 | 18362.00 |
| Aug 25, 2026 | 33.35 | 33.51 | 33.26 | 33.51 | 19020.00 |
| Aug 24, 2026 | 33.01 | 33.18 | 32.98 | 33.02 | 30058.00 |
| Aug 21, 2026 | 33.28 | 33.43 | 33.28 | 33.43 | 24028.00 |
| Aug 20, 2026 | 33.14 | 33.38 | 33.08 | 33.15 | 25359.00 |
| Aug 19, 2026 | 34.37 | 34.66 | 33.95 | 34.06 | 19141.00 |
| Aug 18, 2026 | 34.37 | 34.45 | 34.23 | 34.32 | 52227.00 |
| Aug 17, 2026 | 35.16 | 35.21 | 34.92 | 35.02 | 19415.00 |
| Aug 14, 2026 | 35.46 | 35.50 | 35.25 | 35.40 | 8030.00 |
| Aug 13, 2026 | 35.64 | 35.64 | 35.41 | 35.47 | 19564.00 |
| Aug 12, 2026 | 36.56 | 36.56 | 35.67 | 35.84 | 151243.0 |
| Aug 11, 2026 | 35.74 | 35.86 | 35.60 | 35.75 | 56745.00 |
| Aug 10, 2026 | 36.66 | 36.78 | 36.62 | 36.70 | 14298.00 |
| Aug 07, 2026 | 37.29 | 37.52 | 37.29 | 37.49 | 6003.00 |
| Aug 06, 2026 | 37.38 | 37.54 | 37.20 | 37.40 | 14244.00 |
| Aug 05, 2026 | 36.39 | 37.15 | 36.39 | 37.15 | 10682.00 |
| Aug 04, 2026 | 36.22 | 36.74 | 36.15 | 36.34 | 17908.00 |
| Aug 03, 2026 | 36.19 | 36.43 | 36.19 | 36.31 | 22529.00 |
| Jul 31, 2026 | 34.98 | 34.98 | 34.52 | 34.83 | 12365.00 |
| Jul 30, 2026 | 35.80 | 36.13 | 35.78 | 36.12 | 16118.00 |
| Jul 29, 2026 | 35.94 | 36.44 | 35.88 | 35.88 | 34651.00 |
| Jul 28, 2026 | 36.20 | 36.76 | 36.16 | 36.62 | 16851.00 |
| Jul 27, 2026 | 36.26 | 36.29 | 36.02 | 36.18 | 23862.00 |
| Jul 24, 2026 | 35.18 | 35.42 | 35.11 | 35.19 | 19833.00 |
| Jul 23, 2026 | 35.28 | 35.31 | 35.17 | 35.17 | 11700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 81.90 |
| Alaska Air Group, Inc. | 42.80 |
| Copa Holdings SA | 131.03 |
| Delta Air Lines, Inc. | 81.54 |
| JetBlue Airways Corp. | 4.885 |
Price Related Metrics
| PS Ratio | 0.6445 |
| PEG Ratio | 0.7526 |
| Earnings Yield | 10.33% |
| Market Cap | 9.860B |
| PEGY Ratio | 0.5501 |
| Operating PE Ratio | 7.498 |
| Normalized PE Ratio | 9.436 |