Qantas Airways Ltd. (QABSY)
30.92
-1.42
(-4.39%)
USD |
OTCM |
Sep 16, 16:00
Qantas Airways Price : 30.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.40 | 32.19 | 30.48 | 30.92 | 69958.00 |
| Sep 15, 2026 | 32.76 | 32.76 | 32.02 | 32.34 | 39292.00 |
| Sep 14, 2026 | 32.90 | 33.70 | 32.28 | 32.39 | 44857.00 |
| Sep 11, 2026 | 33.66 | 33.66 | 32.58 | 32.82 | 34302.00 |
| Sep 10, 2026 | 33.27 | 33.65 | 32.04 | 32.26 | 47310.00 |
| Sep 09, 2026 | 32.84 | 32.84 | 32.63 | 32.70 | 29322.00 |
| Sep 08, 2026 | 33.96 | 34.71 | 33.68 | 33.68 | 27535.00 |
| Sep 04, 2026 | 34.63 | 34.68 | 34.01 | 34.66 | 15225.00 |
| Sep 03, 2026 | 34.90 | 34.90 | 33.56 | 33.88 | 30002.00 |
| Sep 02, 2026 | 33.38 | 33.55 | 33.27 | 33.38 | 35080.00 |
| Sep 01, 2026 | 33.50 | 33.50 | 33.02 | 33.03 | 34562.00 |
| Aug 31, 2026 | 33.86 | 33.86 | 33.60 | 33.65 | 25177.00 |
| Aug 28, 2026 | 34.40 | 34.40 | 34.05 | 34.12 | 14315.00 |
| Aug 27, 2026 | 34.36 | 34.90 | 34.01 | 34.82 | 21726.00 |
| Aug 26, 2026 | 33.27 | 33.27 | 32.99 | 32.99 | 18362.00 |
| Aug 25, 2026 | 33.35 | 33.51 | 33.26 | 33.51 | 19020.00 |
| Aug 24, 2026 | 33.01 | 33.18 | 32.98 | 33.02 | 30058.00 |
| Aug 21, 2026 | 33.28 | 33.43 | 33.28 | 33.43 | 24028.00 |
| Aug 20, 2026 | 33.14 | 33.38 | 33.08 | 33.15 | 25359.00 |
| Aug 19, 2026 | 34.37 | 34.66 | 33.95 | 34.06 | 19141.00 |
| Aug 18, 2026 | 34.37 | 34.45 | 34.23 | 34.32 | 52227.00 |
| Aug 17, 2026 | 35.16 | 35.21 | 34.92 | 35.02 | 19415.00 |
| Aug 14, 2026 | 35.46 | 35.50 | 35.25 | 35.40 | 8030.00 |
| Aug 13, 2026 | 35.64 | 35.64 | 35.41 | 35.47 | 19564.00 |
| Aug 12, 2026 | 36.56 | 36.56 | 35.67 | 35.84 | 151243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 78.64 |
| Alaska Air Group, Inc. | 39.68 |
| Copa Holdings SA | 128.21 |
| Delta Air Lines, Inc. | 77.87 |
| JetBlue Airways Corp. | 4.30 |
Price Related Metrics
| PE Ratio | 10.95 |
| PS Ratio | 0.5531 |
| PEG Ratio | 0.7374 |
| Earnings Yield | 9.13% |
| Market Cap | 9.253B |
| PEGY Ratio | 0.5642 |
| Operating PE Ratio | 7.847 |
| Normalized PE Ratio | 10.69 |